中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广汇物流(600603)综合上涨家数:5下跌家数:14平均涨幅:-1.01%平均换手:3.42%总成交额:0.31亿元
更新时间:2020-05-29 08:05:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600784鲁银投资4.44-282347.80+0.13+3.02%472822096.770.83%
600783鲁信创投13.6673.41+0.13+0.96%705299663.30.95%
600603广汇物流4.727.05+0.04+0.85%349401636.870.49%
600212*ST江泉3.18-5.34+0.02+0.63%20297647.540.40%
600777新潮能源1.645.61+0.01+0.61%3545915807.910.88%
000571*ST大洲2.62-3.460.000.00%19773515.04860.24%
600455博通股份22.8090.44-0.20-0.87%91272084.21.46%
600200江苏吴中6.1167.28-0.06-0.97%780124764.761.10%
600149ST坊展4.80641.91-0.05-1.03%18235878.630.48%
000009中国宝安6.7463.16-0.08-1.17%35746624062.751.41%
000551创元科技12.9548.05-0.16-1.22%111030114568027.75%
600673东阳光6.3119.78-0.08-1.25%1119877110.630.46%
600620天宸股份6.1371.99-0.09-1.45%601403694.090.88%
000833粤桂股份4.5264.06-0.07-1.53%462472102.1661.22%
000609中迪投资6.2147.58-0.10-1.58%43887727973.3915.03%
000409ST地矿4.06-4.87-0.07-1.69%420281704.6591.04%
000532华金资本11.6357.37-0.30-2.51%18601522043.435.41%
600770综艺股份5.35102.79-0.15-2.73%29208915589.962.25%
600624复旦复华9.17116.84-0.33-3.47%27763026028.434.05%
600805悦达投资4.11-28.00-0.21-4.86%1784167449.442.10%

转至广汇物流(600603)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。