中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
八一钢铁(600581)黑色金属冶炼和压延加工业上涨家数:3下跌家数:29平均涨幅:-2.74%平均换手:1.37%总成交额:53.47亿元
更新时间:2020-07-15 12:16:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600399ST抚钢4.8028.53+0.14+3.00%1320206331.910.67%
600581八一钢铁4.1856.00+0.07+1.70%94273638915.416.15%
000708中信特钢18.6917.36+0.03+0.16%6054611381.930.79%
603995甬金股份26.5218.21-0.31-1.16%336829072.015.84%
601003柳钢股份4.925.93-0.08-1.60%894994434.370.35%
600569安阳钢铁2.27-43.65-0.04-1.73%1646343762.430.69%
600608ST沪科4.59344.99-0.09-1.92%223371035.520.70%
600808马钢股份2.8615.49-0.06-2.05%40232811598.260.67%
000825太钢不锈3.6010.66-0.08-2.17%28227810273.930.50%
600307酒钢宏兴1.6911.42-0.04-2.31%4186217166.110.67%
601005重庆钢铁1.6118.42-0.04-2.42%5280628567.720.63%
000932华菱钢铁4.426.25-0.11-2.43%677251.130225.931.60%
600010包钢股份1.19-378.67-0.03-2.46%316330138130.11.00%
000761本钢板材3.5529.78-0.09-2.47%618142214.590.18%
600019宝钢股份5.1210.15-0.13-2.48%57275529715.790.26%
600408ST安泰1.904.47-0.05-2.56%629801209.960.63%
000709河钢股份2.279.96-0.06-2.58%4030319269.830.38%
600022山东钢铁1.4233.99-0.04-2.74%6668169554.3910.61%
600231凌钢股份2.3718.07-0.07-2.87%1339213204.060.48%
603878武进不锈8.3711.53-0.25-2.90%430003624.151.07%
600126杭钢股份8.9448.36-0.28-3.04%32088728958.30.95%
002110三钢闽光7.435.67-0.24-3.13%23952218064.351.09%
600782新钢股份4.494.50-0.15-3.23%33714215358.491.06%
600507方大特钢5.928.44-0.20-3.27%29584617744.221.37%
600295鄂尔多斯7.858.85-0.28-3.44%707725616.021.16%
000717韶钢松山4.656.29-0.17-3.53%50148223585.112.07%
000898鞍钢股份2.7715.68-0.11-3.82%3171258944.3510.40%
600117西宁特钢3.55-201.98-0.18-4.83%1416065100.161.35%
600282南钢股份3.369.25-0.18-5.08%972824.933464.842.19%
002756永兴材料19.2021.86-1.15-5.65%6591312898.43.57%
002075沙钢股份12.2051.10-0.79-6.08%780224.996392.883.54%
000959首钢股份4.5920.65-0.43-8.57%61045728932.851.21%

转至八一钢铁(600581)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。