中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
苏交科(300284)专业技术服务业上涨家数:15下跌家数:27平均涨幅:-0.57%平均换手:0.40%总成交额:7.54亿元
更新时间:2020-08-05 09:38:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002178延华智能4.7186.96+0.11+2.39%466822206.670.66%
300125聆达股份18.23369.98+0.35+1.96%4395803.370.17%
300215电科院7.3151.75+0.08+1.11%7617556.470.14%
300746汉嘉设计14.1932.94+0.15+1.07%6720955.460.99%
300384三联虹普20.3335.32+0.21+1.04%437419017.422.00%
603776永安行22.508.35+0.15+0.67%48671093.770.41%
002776柏堡龙9.0331.47+0.05+0.56%6536587.250.12%
603060国检集团24.4965.55+0.09+0.37%2518613.550.06%
300826测绘股份37.4935.58+0.13+0.35%671251.510.34%
601965中国汽研11.2225.53+0.02+0.18%7170800.220.07%
603018中设集团12.8414.28+0.02+0.16%161942067.530.29%
300284苏交科8.2112.98+0.01+0.12%152661262.660.22%
002967广电计量28.48174.43+0.03+0.11%3041867.050.23%
300797钢研纳克17.6884.90+0.01+0.06%4119727.850.66%
300564筑博设计29.0524.96+0.01+0.03%982285.810.39%
601226华电重工4.20113.980.000.00%6853287.210.06%
603017中衡设计11.0615.54-0.01-0.09%1004110.980.04%
300081恒信东方9.15158.65-0.01-0.11%4491412.720.12%
000068华控赛格3.84473.49-0.01-0.26%237109180.24%
002883中设股份21.2644.88-0.07-0.33%2574549.010.29%
002738中矿资源17.0935.33-0.06-0.35%2217379.710.10%
603183建研院8.0228.23-0.03-0.37%7293587.930.50%
603860中公高科28.8345.68-0.12-0.41%8123.40.01%
002949华阳国际31.9059.74-0.14-0.44%2781893.90.32%
300668杰恩设计17.1825.11-0.09-0.52%621106.920.11%
300500启迪设计14.6016.27-0.08-0.54%49472.290.03%
603859能科股份38.5654.74-0.23-0.59%33931321.540.26%
300492华图山鼎44.34605.95-0.27-0.61%881388.780.09%
603698航天工程12.3468.06-0.08-0.64%2398296.410.04%
000779甘咨询11.3514.30-0.08-0.70%1691192.120.09%
300635中达安24.8191.94-0.18-0.72%1480368.820.17%
000710贝瑞基因81.15100.85-0.71-0.87%115229159.090.81%
600629华建集团9.0319.33-0.08-0.88%1696153.60.03%
603357设计总院10.7316.06-0.10-0.92%2901312.470.06%
300732设研院14.4512.77-0.15-1.03%2057299.50.14%
603458勘设股份16.089.10-0.17-1.05%3243524.260.14%
300676华大基因170.88214.89-2.12-1.23%1076318195.590.43%
300012华测检测23.9089.50-0.30-1.24%153173678.160.10%
300825阿尔特22.4261.63-0.39-1.71%105732379.271.38%
603909合诚股份18.2637.29-0.33-1.78%2575471.690.18%
603126中材节能4.7526.46-0.11-2.26%7879377.720.13%
300675建科院17.8466.84-0.91-4.85%120872170.810.82%
300778新城市47.1547.32-5.24-10.00%171128641.33.71%

转至苏交科(300284)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。