中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华昌达(300278)专用设备制造业上涨家数:129下跌家数:28平均涨幅:+2.43%平均换手:5.42%总成交额:520.98亿元
更新时间:2020-07-08 18:07:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300045华力创通15.14-68.05+1.38+10.03%758396111110.617.69%
300461田中精机20.12-10.60+1.83+10.01%7888515809.0712.63%
300314戴维医疗18.7080.50+1.70+10.00%11690420612.356.18%
002526山东矿机2.8626.32+0.26+10.00%103161328598.66.10%
300293蓝英装备27.50-597.98+2.50+10.00%35698893785.0713.22%
002950奥美医疗32.8957.60+2.99+10.00%363160114204.316.25%
300206理邦仪器24.6781.36+2.24+9.99%617067149361.418.13%
000519中兵红箭10.9375.09+0.99+9.96%1476340156735.610.61%
002833弘亚数控31.1623.65+2.77+9.76%6457219562.955.24%
300246宝莱特43.8071.71+3.89+9.75%14689762442.0813.63%
300415伊之密9.2531.60+0.71+8.31%1051439540.3152.57%
600343航天动力9.03-57.11+0.67+8.01%29682326003.044.65%
002614奥佳华12.3831.48+0.87+7.56%30024836296.448.94%
300273和佳医疗8.50-152.62+0.57+7.19%60342950826.1210.02%
002975博杰股份102.50106.93+6.54+6.82%4719247302.7813.59%
300471厚普股份9.59-5772.09+0.60+6.67%18183716958.366.69%
002551尚荣医疗9.40109.60+0.58+6.58%912500.983573.9216.19%
002757南兴股份18.8528.12+1.12+6.32%14343626629.785.97%
002177御银股份4.96-255.77+0.29+6.21%64236130916.138.44%
600184光电股份10.89141.77+0.63+6.14%12089212862.82.38%
002667鞍重股份7.26-638.06+0.41+5.99%846076077.9335.98%
300173智慧松德8.54-32.56+0.48+5.96%21581818024.034.76%
002651利君股份5.5234.99+0.31+5.95%1439787756.5142.73%
300527中船应急10.3572.17+0.57+5.83%41403241974.484.53%
300195长荣股份6.90-4.18+0.35+5.34%20937114144.416.92%
300201海伦哲4.3671.39+0.22+5.31%34573014795.323.80%
300837浙矿股份55.2452.97+2.73+5.20%8414245877.733.66%
300092科新机电8.3440.77+0.41+5.17%1181089791.7357.06%
300368汇金股份11.00175.09+0.54+5.16%57883862677.5212.12%
002366台海核电4.95-5.33+0.22+4.65%41951320838.318.39%
002371北方华创211.98332.55+9.15+4.51%112991235616.52.47%
002021ST中捷2.11239.99+0.09+4.46%1145722402.5041.67%
002645华宏科技8.9832.53+0.38+4.42%17993415718.524.55%
300210森远股份3.83-6.33+0.16+4.36%2078087879.7115.19%
300551古鳌科技20.6290.49+0.82+4.14%6849613934.114.75%
300462华铭智能25.3815.71+0.98+4.02%5956014972.626.50%
300228富瑞特装4.49-6.51+0.17+3.94%26137511528.426.22%
002432九安医疗12.2235.78+0.46+3.91%43997953308.6410.17%
600526菲达环保5.4037.68+0.20+3.85%1620318664.4942.96%
002691冀凯股份5.39157.54+0.19+3.65%630343351.1921.86%
002209达意隆6.61-39.74+0.23+3.61%775095029.2925.02%
300453三鑫医疗23.3088.96+0.80+3.56%13493131013.839.17%
600302标准股份4.42-9.82+0.15+3.51%949314088.5052.74%
300707威唐工业18.7669.22+0.61+3.36%11568221500.2814.99%
300003乐普医疗43.4950.76+1.41+3.35%407069175278.92.69%
002204大连重工5.00187.57+0.16+3.31%116659358250.56.04%
002837英维克32.5863.74+1.03+3.26%12077638300.975.11%
002890弘宇股份37.81362.28+1.18+3.22%49011817.2091.15%
002190成飞集成24.2013.12+0.75+3.20%8195719667.342.37%
300604长川科技34.40679.36+1.04+3.12%9924233711.55.36%
002111威海广泰15.9718.69+0.47+3.03%9139314457.642.69%
300099精准信息6.1869.32+0.18+3.00%20737012681.154.60%
300130新国都15.1832.86+0.44+2.99%25702838399.667.42%
600169太原重工2.09-5.59+0.06+2.96%3611597450.3261.41%
002097山河智能6.6315.01+0.19+2.95%26712417522.892.89%
002008大族激光39.0870.82+1.10+2.90%3205211243743.23%
000925众合科技7.75-146.68+0.21+2.79%1217009381.1182.69%
300410正业科技7.40-3.06+0.20+2.78%17368412758.654.77%
300307慈星股份4.53-3.84+0.12+2.72%1000124463.2181.26%
300549优德精密12.18208.82+0.32+2.70%172762075.5041.74%
000680山推股份3.86125.34+0.10+2.66%42578616292.754.03%
000584哈工智能6.01199.33+0.15+2.56%1511229014.832.53%
600499科达洁能4.59268.05+0.11+2.46%2043619311.711.45%
300402宝色股份9.3258.80+0.22+2.42%276612556.2421.37%
300278华昌达3.89-1.50+0.09+2.37%1597896144.6085.29%
300400劲拓股份15.3055.55+0.35+2.34%8881413452.894.87%
600262北方股份19.4347.04+0.43+2.26%320186128.2481.88%
600560金自天正10.4380.02+0.23+2.25%781028081.9993.49%
300545联得装备35.9659.81+0.78+2.22%5951121050.028.17%
000852石化机械5.0913283.76+0.11+2.21%1238676239.4581.59%
000856冀东装备8.8391.34+0.19+2.20%1072839414.8654.73%
300382斯莱克8.3656.30+0.17+2.08%1085499102.6521.92%
002931锋龙股份17.3741.79+0.35+2.06%391746722.1979.02%
600320振华重工3.1851.87+0.06+1.92%2205596924.6880.66%
300442普丽盛22.82-547.53+0.43+1.92%234185365.9682.36%
002957科瑞技术29.3554.64+0.55+1.91%11175133203.3727.26%
000528柳工6.9811.67+0.13+1.90%37163125774.722.54%
300472新元科技11.6647.77+0.21+1.83%658647583.7923.92%
300486东杰智能20.1658.92+0.35+1.77%195553906.8770.81%
600587新华医疗16.4820.13+0.28+1.73%8100313245.112.01%
000821京山轻机6.28-5.64+0.10+1.62%996186209.7442.18%
300631久吾高科21.1838.48+0.33+1.58%242685134.5292.36%
300049福瑞股份10.4157.92+0.16+1.56%932919634.8694.09%
600545卓郎智能5.2123.37+0.08+1.56%25436013155.042.26%
600582天地科技3.3012.34+0.05+1.54%44606214548.011.08%
300425中建环能4.6319.62+0.07+1.54%981164516.0411.50%
300823建科机械31.7035.67+0.47+1.50%3734511738.4315.96%
002031巨轮智能2.03218.30+0.03+1.50%4201538454.5392.22%
300812易天股份59.8549.82+0.85+1.44%2474314627.4212.77%
002535*ST林重1.41-0.56+0.02+1.44%1952662733.3943.43%
600055万东医疗17.0243.04+0.24+1.43%30978952728.835.73%
002337赛象科技3.5683.49+0.05+1.42%851893004.7921.45%
300029天龙光电5.87-15.56+0.08+1.38%478362771.1372.39%
300751迈为股份300.2062.73+3.80+1.28%792223677.682.74%
300281金明精机7.94132.21+0.10+1.28%1231279740.6143.84%
002901大博医疗108.3692.35+1.36+1.27%1662317957.74.10%
300509新美星10.3668.48+0.13+1.27%231242364.4121.83%
002786银宝山新8.18-10.31+0.10+1.24%12532310200.583.30%
600528中铁工业9.8413.70+0.12+1.23%26300325682.91.43%
300318博晖创新6.57-1159.38+0.08+1.23%24533415799.013.39%
002430杭氧股份15.1724.70+0.18+1.20%18968528170.952.00%
300619金银河20.6675.92+0.24+1.18%111762298.4352.03%
002164宁波东力3.45-52.05+0.04+1.17%1056973614.7752.42%
002073软控股份4.32180.63+0.05+1.17%1835747913.2271.97%
300238冠昊生物19.17-10.96+0.22+1.16%9284717728.783.61%
300776帝尔激光90.3631.66+0.98+1.10%1617614561.133.56%
300771智莱科技40.8523.72+0.43+1.06%3039112349.564.11%
002490山东墨龙3.83-11.00+0.04+1.06%778892953.6821.44%
002278神开股份5.7763.48+0.06+1.05%856904899.2222.49%
300316晶盛机电27.4754.68+0.27+0.99%26454871982.992.19%
300836佰奥智能71.9052.04+0.70+0.98%2310916366.7318.77%
300056中创环保5.55753.32+0.05+0.91%449332481.6231.37%
600388龙净环保9.4912.46+0.08+0.85%10917910288.671.02%
002006精功科技5.13-21.43+0.04+0.79%1525047785.8423.35%
300276三丰智能5.3935.65+0.04+0.75%33805518056.765.21%
300443金雷股份21.2521.77+0.15+0.71%11396224147.47.15%
300786国林科技29.9938.71+0.20+0.67%208996215.6329.78%
000425徐工机械6.4515.89+0.04+0.62%149502995468.912.14%
002698博实股份13.2640.61+0.08+0.61%14454919028.51.76%
002779中坚科技15.281055.90+0.09+0.59%159392422.0831.35%
300385雪浪环境6.9455.05+0.04+0.58%404122787.3581.80%
002196方正电机5.35-237.79+0.03+0.56%1101215859.0222.68%
300813泰林生物66.8094.57+0.36+0.54%1641610877.1512.63%
300760迈瑞医疗301.2273.41+1.58+0.53%68543207307.61.37%
300818耐普矿机34.5143.95+0.15+0.44%123584251.9177.06%
300396迪瑞医疗28.1034.97+0.12+0.43%5441115247.082.18%
600579克劳斯6.26-23.53+0.02+0.32%37076523154.539.03%
300521爱司凯21.772202.56+0.05+0.23%7504016177.145.21%
002223鱼跃医疗37.8042.64+0.08+0.21%893572340678.710.31%
002509天茂退0.17-0.140.000.00%266041467.26061.25%
300450先导智能48.8864.70-0.03-0.06%19170592936.72.18%
300757罗博特科41.0252.94-0.08-0.19%137575649.3652.51%
002595豪迈科技20.4718.25-0.04-0.20%281655745.0160.53%
300095华伍股份9.8644.34-0.03-0.30%17053716666.326.31%
300595欧普康视63.69131.33-0.28-0.44%7833849975.451.81%
300529健帆生物67.8586.66-0.32-0.47%14427499101.363.13%
002730电光科技8.2472.88-0.05-0.60%705595806.2972.46%
000157中联重科7.6313.71-0.05-0.65%107419081023.441.67%
300030阳普医疗11.98113.86-0.10-0.83%56195866287.0722.09%
300171东富龙16.9260.05-0.17-0.99%24445640931.095.83%
600031三一重工20.6417.15-0.21-1.01%1196256245888.51.41%
300457赢合科技36.4983.27-0.38-1.03%18994668890.444.38%
300562乐心医疗21.86123.64-0.23-1.04%7818917044.646.76%
300334津膜科技8.81-3.11-0.10-1.12%1036689160.8313.54%
002690美亚光电52.3167.75-0.61-1.15%3188416781.530.97%
300358楚天科技10.12356.10-0.13-1.27%18295418586.64.00%
300326凯利泰27.1170.02-0.36-1.31%21119257300.262.96%
300653正海生物73.9588.96-1.05-1.40%3284324352.072.74%
300753爱朋医疗37.8941.47-0.57-1.48%4115415575.228.81%
000622恒立实业4.16145.19-0.07-1.65%2037448423.4674.79%
002613北玻股份5.28103.45-0.09-1.68%938147.148776.1317.01%
300412迦南科技8.7741.73-0.15-1.68%1067369365.2554.80%
002353杰瑞股份32.6321.21-0.61-1.84%26955386969.074.47%
300526中潜股份125.382374.40-2.62-2.05%1031012976.460.61%
300151昌红科技16.59125.82-0.38-2.24%12621020910.564.40%
300633开立医疗35.78178.76-1.02-2.77%9838235053.632.46%
300298三诺生物31.3066.72-1.09-3.37%8200325794.511.86%
002382蓝帆医疗29.1852.19-1.42-4.64%683244199379.69.71%

转至华昌达(300278)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。