|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 华昌达(300278)专用设备制造业上涨家数:129下跌家数:28平均涨幅:+2.43%平均换手:5.42%总成交额:520.98亿元 | | 更新时间：2020-07-08 18:07:43 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300045 | 华力创通 | 15.14 | -68.05 | +1.38 | +10.03% | 758396 | 111110.6 | 17.69% | | 300461 | 田中精机 | 20.12 | -10.60 | +1.83 | +10.01% | 78885 | 15809.07 | 12.63% | | 300314 | 戴维医疗 | 18.70 | 80.50 | +1.70 | +10.00% | 116904 | 20612.35 | 6.18% | | 002526 | 山东矿机 | 2.86 | 26.32 | +0.26 | +10.00% | 1031613 | 28598.6 | 6.10% | | 300293 | 蓝英装备 | 27.50 | -597.98 | +2.50 | +10.00% | 356988 | 93785.07 | 13.22% | | 002950 | 奥美医疗 | 32.89 | 57.60 | +2.99 | +10.00% | 363160 | 114204.3 | 16.25% | | 300206 | 理邦仪器 | 24.67 | 81.36 | +2.24 | +9.99% | 617067 | 149361.4 | 18.13% | | 000519 | 中兵红箭 | 10.93 | 75.09 | +0.99 | +9.96% | 1476340 | 156735.6 | 10.61% | | 002833 | 弘亚数控 | 31.16 | 23.65 | +2.77 | +9.76% | 64572 | 19562.95 | 5.24% | | 300246 | 宝莱特 | 43.80 | 71.71 | +3.89 | +9.75% | 146897 | 62442.08 | 13.63% | | 300415 | 伊之密 | 9.25 | 31.60 | +0.71 | +8.31% | 105143 | 9540.315 | 2.57% | | 600343 | 航天动力 | 9.03 | -57.11 | +0.67 | +8.01% | 296823 | 26003.04 | 4.65% | | 002614 | 奥佳华 | 12.38 | 31.48 | +0.87 | +7.56% | 300248 | 36296.44 | 8.94% | | 300273 | 和佳医疗 | 8.50 | -152.62 | +0.57 | +7.19% | 603429 | 50826.12 | 10.02% | | 002975 | 博杰股份 | 102.50 | 106.93 | +6.54 | +6.82% | 47192 | 47302.78 | 13.59% | | 300471 | 厚普股份 | 9.59 | -5772.09 | +0.60 | +6.67% | 181837 | 16958.36 | 6.69% | | 002551 | 尚荣医疗 | 9.40 | 109.60 | +0.58 | +6.58% | 912500.9 | 83573.92 | 16.19% | | 002757 | 南兴股份 | 18.85 | 28.12 | +1.12 | +6.32% | 143436 | 26629.78 | 5.97% | | 002177 | 御银股份 | 4.96 | -255.77 | +0.29 | +6.21% | 642361 | 30916.13 | 8.44% | | 600184 | 光电股份 | 10.89 | 141.77 | +0.63 | +6.14% | 120892 | 12862.8 | 2.38% | | 002667 | 鞍重股份 | 7.26 | -638.06 | +0.41 | +5.99% | 84607 | 6077.933 | 5.98% | | 300173 | 智慧松德 | 8.54 | -32.56 | +0.48 | +5.96% | 215818 | 18024.03 | 4.76% | | 002651 | 利君股份 | 5.52 | 34.99 | +0.31 | +5.95% | 143978 | 7756.514 | 2.73% | | 300527 | 中船应急 | 10.35 | 72.17 | +0.57 | +5.83% | 414032 | 41974.48 | 4.53% | | 300195 | 长荣股份 | 6.90 | -4.18 | +0.35 | +5.34% | 209371 | 14144.41 | 6.92% | | 300201 | 海伦哲 | 4.36 | 71.39 | +0.22 | +5.31% | 345730 | 14795.32 | 3.80% | | 300837 | 浙矿股份 | 55.24 | 52.97 | +2.73 | +5.20% | 84142 | 45877.7 | 33.66% | | 300092 | 科新机电 | 8.34 | 40.77 | +0.41 | +5.17% | 118108 | 9791.735 | 7.06% | | 300368 | 汇金股份 | 11.00 | 175.09 | +0.54 | +5.16% | 578838 | 62677.52 | 12.12% | | 002366 | 台海核电 | 4.95 | -5.33 | +0.22 | +4.65% | 419513 | 20838.31 | 8.39% | | 002371 | 北方华创 | 211.98 | 332.55 | +9.15 | +4.51% | 112991 | 235616.5 | 2.47% | | 002021 | ST中捷 | 2.11 | 239.99 | +0.09 | +4.46% | 114572 | 2402.504 | 1.67% | | 002645 | 华宏科技 | 8.98 | 32.53 | +0.38 | +4.42% | 179934 | 15718.52 | 4.55% | | 300210 | 森远股份 | 3.83 | -6.33 | +0.16 | +4.36% | 207808 | 7879.711 | 5.19% | | 300551 | 古鳌科技 | 20.62 | 90.49 | +0.82 | +4.14% | 68496 | 13934.11 | 4.75% | | 300462 | 华铭智能 | 25.38 | 15.71 | +0.98 | +4.02% | 59560 | 14972.62 | 6.50% | | 300228 | 富瑞特装 | 4.49 | -6.51 | +0.17 | +3.94% | 261375 | 11528.42 | 6.22% | | 002432 | 九安医疗 | 12.22 | 35.78 | +0.46 | +3.91% | 439979 | 53308.64 | 10.17% | | 600526 | 菲达环保 | 5.40 | 37.68 | +0.20 | +3.85% | 162031 | 8664.494 | 2.96% | | 002691 | 冀凯股份 | 5.39 | 157.54 | +0.19 | +3.65% | 63034 | 3351.192 | 1.86% | | 002209 | 达意隆 | 6.61 | -39.74 | +0.23 | +3.61% | 77509 | 5029.292 | 5.02% | | 300453 | 三鑫医疗 | 23.30 | 88.96 | +0.80 | +3.56% | 134931 | 31013.83 | 9.17% | | 600302 | 标准股份 | 4.42 | -9.82 | +0.15 | +3.51% | 94931 | 4088.505 | 2.74% | | 300707 | 威唐工业 | 18.76 | 69.22 | +0.61 | +3.36% | 115682 | 21500.28 | 14.99% | | 300003 | 乐普医疗 | 43.49 | 50.76 | +1.41 | +3.35% | 407069 | 175278.9 | 2.69% | | 002204 | 大连重工 | 5.00 | 187.57 | +0.16 | +3.31% | 1166593 | 58250.5 | 6.04% | | 002837 | 英维克 | 32.58 | 63.74 | +1.03 | +3.26% | 120776 | 38300.97 | 5.11% | | 002890 | 弘宇股份 | 37.81 | 362.28 | +1.18 | +3.22% | 4901 | 1817.209 | 1.15% | | 002190 | 成飞集成 | 24.20 | 13.12 | +0.75 | +3.20% | 81957 | 19667.34 | 2.37% | | 300604 | 长川科技 | 34.40 | 679.36 | +1.04 | +3.12% | 99242 | 33711.5 | 5.36% | | 002111 | 威海广泰 | 15.97 | 18.69 | +0.47 | +3.03% | 91393 | 14457.64 | 2.69% | | 300099 | 精准信息 | 6.18 | 69.32 | +0.18 | +3.00% | 207370 | 12681.15 | 4.60% | | 300130 | 新国都 | 15.18 | 32.86 | +0.44 | +2.99% | 257028 | 38399.66 | 7.42% | | 600169 | 太原重工 | 2.09 | -5.59 | +0.06 | +2.96% | 361159 | 7450.326 | 1.41% | | 002097 | 山河智能 | 6.63 | 15.01 | +0.19 | +2.95% | 267124 | 17522.89 | 2.89% | | 002008 | 大族激光 | 39.08 | 70.82 | +1.10 | +2.90% | 320521 | 124374 | 3.23% | | 000925 | 众合科技 | 7.75 | -146.68 | +0.21 | +2.79% | 121700 | 9381.118 | 2.69% | | 300410 | 正业科技 | 7.40 | -3.06 | +0.20 | +2.78% | 173684 | 12758.65 | 4.77% | | 300307 | 慈星股份 | 4.53 | -3.84 | +0.12 | +2.72% | 100012 | 4463.218 | 1.26% | | 300549 | 优德精密 | 12.18 | 208.82 | +0.32 | +2.70% | 17276 | 2075.504 | 1.74% | | 000680 | 山推股份 | 3.86 | 125.34 | +0.10 | +2.66% | 425786 | 16292.75 | 4.03% | | 000584 | 哈工智能 | 6.01 | 199.33 | +0.15 | +2.56% | 151122 | 9014.83 | 2.53% | | 600499 | 科达洁能 | 4.59 | 268.05 | +0.11 | +2.46% | 204361 | 9311.71 | 1.45% | | 300402 | 宝色股份 | 9.32 | 58.80 | +0.22 | +2.42% | 27661 | 2556.242 | 1.37% | | 300278 | 华昌达 | 3.89 | -1.50 | +0.09 | +2.37% | 159789 | 6144.608 | 5.29% | | 300400 | 劲拓股份 | 15.30 | 55.55 | +0.35 | +2.34% | 88814 | 13452.89 | 4.87% | | 600262 | 北方股份 | 19.43 | 47.04 | +0.43 | +2.26% | 32018 | 6128.248 | 1.88% | | 600560 | 金自天正 | 10.43 | 80.02 | +0.23 | +2.25% | 78102 | 8081.999 | 3.49% | | 300545 | 联得装备 | 35.96 | 59.81 | +0.78 | +2.22% | 59511 | 21050.02 | 8.17% | | 000852 | 石化机械 | 5.09 | 13283.76 | +0.11 | +2.21% | 123867 | 6239.458 | 1.59% | | 000856 | 冀东装备 | 8.83 | 91.34 | +0.19 | +2.20% | 107283 | 9414.865 | 4.73% | | 300382 | 斯莱克 | 8.36 | 56.30 | +0.17 | +2.08% | 108549 | 9102.652 | 1.92% | | 002931 | 锋龙股份 | 17.37 | 41.79 | +0.35 | +2.06% | 39174 | 6722.197 | 9.02% | | 600320 | 振华重工 | 3.18 | 51.87 | +0.06 | +1.92% | 220559 | 6924.688 | 0.66% | | 300442 | 普丽盛 | 22.82 | -547.53 | +0.43 | +1.92% | 23418 | 5365.968 | 2.36% | | 002957 | 科瑞技术 | 29.35 | 54.64 | +0.55 | +1.91% | 111751 | 33203.37 | 27.26% | | 000528 | 柳工 | 6.98 | 11.67 | +0.13 | +1.90% | 371631 | 25774.72 | 2.54% | | 300472 | 新元科技 | 11.66 | 47.77 | +0.21 | +1.83% | 65864 | 7583.792 | 3.92% | | 300486 | 东杰智能 | 20.16 | 58.92 | +0.35 | +1.77% | 19555 | 3906.877 | 0.81% | | 600587 | 新华医疗 | 16.48 | 20.13 | +0.28 | +1.73% | 81003 | 13245.11 | 2.01% | | 000821 | 京山轻机 | 6.28 | -5.64 | +0.10 | +1.62% | 99618 | 6209.744 | 2.18% | | 300631 | 久吾高科 | 21.18 | 38.48 | +0.33 | +1.58% | 24268 | 5134.529 | 2.36% | | 300049 | 福瑞股份 | 10.41 | 57.92 | +0.16 | +1.56% | 93291 | 9634.869 | 4.09% | | 600545 | 卓郎智能 | 5.21 | 23.37 | +0.08 | +1.56% | 254360 | 13155.04 | 2.26% | | 600582 | 天地科技 | 3.30 | 12.34 | +0.05 | +1.54% | 446062 | 14548.01 | 1.08% | | 300425 | 中建环能 | 4.63 | 19.62 | +0.07 | +1.54% | 98116 | 4516.041 | 1.50% | | 300823 | 建科机械 | 31.70 | 35.67 | +0.47 | +1.50% | 37345 | 11738.43 | 15.96% | | 002031 | 巨轮智能 | 2.03 | 218.30 | +0.03 | +1.50% | 420153 | 8454.539 | 2.22% | | 300812 | 易天股份 | 59.85 | 49.82 | +0.85 | +1.44% | 24743 | 14627.42 | 12.77% | | 002535 | *ST林重 | 1.41 | -0.56 | +0.02 | +1.44% | 195266 | 2733.394 | 3.43% | | 600055 | 万东医疗 | 17.02 | 43.04 | +0.24 | +1.43% | 309789 | 52728.83 | 5.73% | | 002337 | 赛象科技 | 3.56 | 83.49 | +0.05 | +1.42% | 85189 | 3004.792 | 1.45% | | 300029 | 天龙光电 | 5.87 | -15.56 | +0.08 | +1.38% | 47836 | 2771.137 | 2.39% | | 300751 | 迈为股份 | 300.20 | 62.73 | +3.80 | +1.28% | 7922 | 23677.68 | 2.74% | | 300281 | 金明精机 | 7.94 | 132.21 | +0.10 | +1.28% | 123127 | 9740.614 | 3.84% | | 002901 | 大博医疗 | 108.36 | 92.35 | +1.36 | +1.27% | 16623 | 17957.7 | 4.10% | | 300509 | 新美星 | 10.36 | 68.48 | +0.13 | +1.27% | 23124 | 2364.412 | 1.83% | | 002786 | 银宝山新 | 8.18 | -10.31 | +0.10 | +1.24% | 125323 | 10200.58 | 3.30% | | 600528 | 中铁工业 | 9.84 | 13.70 | +0.12 | +1.23% | 263003 | 25682.9 | 1.43% | | 300318 | 博晖创新 | 6.57 | -1159.38 | +0.08 | +1.23% | 245334 | 15799.01 | 3.39% | | 002430 | 杭氧股份 | 15.17 | 24.70 | +0.18 | +1.20% | 189685 | 28170.95 | 2.00% | | 300619 | 金银河 | 20.66 | 75.92 | +0.24 | +1.18% | 11176 | 2298.435 | 2.03% | | 002164 | 宁波东力 | 3.45 | -52.05 | +0.04 | +1.17% | 105697 | 3614.775 | 2.42% | | 002073 | 软控股份 | 4.32 | 180.63 | +0.05 | +1.17% | 183574 | 7913.227 | 1.97% | | 300238 | 冠昊生物 | 19.17 | -10.96 | +0.22 | +1.16% | 92847 | 17728.78 | 3.61% | | 300776 | 帝尔激光 | 90.36 | 31.66 | +0.98 | +1.10% | 16176 | 14561.13 | 3.56% | | 300771 | 智莱科技 | 40.85 | 23.72 | +0.43 | +1.06% | 30391 | 12349.56 | 4.11% | | 002490 | 山东墨龙 | 3.83 | -11.00 | +0.04 | +1.06% | 77889 | 2953.682 | 1.44% | | 002278 | 神开股份 | 5.77 | 63.48 | +0.06 | +1.05% | 85690 | 4899.222 | 2.49% | | 300316 | 晶盛机电 | 27.47 | 54.68 | +0.27 | +0.99% | 264548 | 71982.99 | 2.19% | | 300836 | 佰奥智能 | 71.90 | 52.04 | +0.70 | +0.98% | 23109 | 16366.73 | 18.77% | | 300056 | 中创环保 | 5.55 | 753.32 | +0.05 | +0.91% | 44933 | 2481.623 | 1.37% | | 600388 | 龙净环保 | 9.49 | 12.46 | +0.08 | +0.85% | 109179 | 10288.67 | 1.02% | | 002006 | 精功科技 | 5.13 | -21.43 | +0.04 | +0.79% | 152504 | 7785.842 | 3.35% | | 300276 | 三丰智能 | 5.39 | 35.65 | +0.04 | +0.75% | 338055 | 18056.76 | 5.21% | | 300443 | 金雷股份 | 21.25 | 21.77 | +0.15 | +0.71% | 113962 | 24147.4 | 7.15% | | 300786 | 国林科技 | 29.99 | 38.71 | +0.20 | +0.67% | 20899 | 6215.632 | 9.78% | | 000425 | 徐工机械 | 6.45 | 15.89 | +0.04 | +0.62% | 1495029 | 95468.91 | 2.14% | | 002698 | 博实股份 | 13.26 | 40.61 | +0.08 | +0.61% | 144549 | 19028.5 | 1.76% | | 002779 | 中坚科技 | 15.28 | 1055.90 | +0.09 | +0.59% | 15939 | 2422.083 | 1.35% | | 300385 | 雪浪环境 | 6.94 | 55.05 | +0.04 | +0.58% | 40412 | 2787.358 | 1.80% | | 002196 | 方正电机 | 5.35 | -237.79 | +0.03 | +0.56% | 110121 | 5859.022 | 2.68% | | 300813 | 泰林生物 | 66.80 | 94.57 | +0.36 | +0.54% | 16416 | 10877.15 | 12.63% | | 300760 | 迈瑞医疗 | 301.22 | 73.41 | +1.58 | +0.53% | 68543 | 207307.6 | 1.37% | | 300818 | 耐普矿机 | 34.51 | 43.95 | +0.15 | +0.44% | 12358 | 4251.917 | 7.06% | | 300396 | 迪瑞医疗 | 28.10 | 34.97 | +0.12 | +0.43% | 54411 | 15247.08 | 2.18% | | 600579 | 克劳斯 | 6.26 | -23.53 | +0.02 | +0.32% | 370765 | 23154.53 | 9.03% | | 300521 | 爱司凯 | 21.77 | 2202.56 | +0.05 | +0.23% | 75040 | 16177.14 | 5.21% | | 002223 | 鱼跃医疗 | 37.80 | 42.64 | +0.08 | +0.21% | 893572 | 340678.7 | 10.31% | | 002509 | 天茂退 | 0.17 | -0.14 | 0.00 | 0.00% | 266041 | 467.2606 | 1.25% | | 300450 | 先导智能 | 48.88 | 64.70 | -0.03 | -0.06% | 191705 | 92936.7 | 2.18% | | 300757 | 罗博特科 | 41.02 | 52.94 | -0.08 | -0.19% | 13757 | 5649.365 | 2.51% | | 002595 | 豪迈科技 | 20.47 | 18.25 | -0.04 | -0.20% | 28165 | 5745.016 | 0.53% | | 300095 | 华伍股份 | 9.86 | 44.34 | -0.03 | -0.30% | 170537 | 16666.32 | 6.31% | | 300595 | 欧普康视 | 63.69 | 131.33 | -0.28 | -0.44% | 78338 | 49975.45 | 1.81% | | 300529 | 健帆生物 | 67.85 | 86.66 | -0.32 | -0.47% | 144274 | 99101.36 | 3.13% | | 002730 | 电光科技 | 8.24 | 72.88 | -0.05 | -0.60% | 70559 | 5806.297 | 2.46% | | 000157 | 中联重科 | 7.63 | 13.71 | -0.05 | -0.65% | 1074190 | 81023.44 | 1.67% | | 300030 | 阳普医疗 | 11.98 | 113.86 | -0.10 | -0.83% | 561958 | 66287.07 | 22.09% | | 300171 | 东富龙 | 16.92 | 60.05 | -0.17 | -0.99% | 244456 | 40931.09 | 5.83% | | 600031 | 三一重工 | 20.64 | 17.15 | -0.21 | -1.01% | 1196256 | 245888.5 | 1.41% | | 300457 | 赢合科技 | 36.49 | 83.27 | -0.38 | -1.03% | 189946 | 68890.44 | 4.38% | | 300562 | 乐心医疗 | 21.86 | 123.64 | -0.23 | -1.04% | 78189 | 17044.64 | 6.76% | | 300334 | 津膜科技 | 8.81 | -3.11 | -0.10 | -1.12% | 103668 | 9160.831 | 3.54% | | 002690 | 美亚光电 | 52.31 | 67.75 | -0.61 | -1.15% | 31884 | 16781.53 | 0.97% | | 300358 | 楚天科技 | 10.12 | 356.10 | -0.13 | -1.27% | 182954 | 18586.6 | 4.00% | | 300326 | 凯利泰 | 27.11 | 70.02 | -0.36 | -1.31% | 211192 | 57300.26 | 2.96% | | 300653 | 正海生物 | 73.95 | 88.96 | -1.05 | -1.40% | 32843 | 24352.07 | 2.74% | | 300753 | 爱朋医疗 | 37.89 | 41.47 | -0.57 | -1.48% | 41154 | 15575.22 | 8.81% | | 000622 | 恒立实业 | 4.16 | 145.19 | -0.07 | -1.65% | 203744 | 8423.467 | 4.79% | | 002613 | 北玻股份 | 5.28 | 103.45 | -0.09 | -1.68% | 938147.1 | 48776.13 | 17.01% | | 300412 | 迦南科技 | 8.77 | 41.73 | -0.15 | -1.68% | 106736 | 9365.255 | 4.80% | | 002353 | 杰瑞股份 | 32.63 | 21.21 | -0.61 | -1.84% | 269553 | 86969.07 | 4.47% | | 300526 | 中潜股份 | 125.38 | 2374.40 | -2.62 | -2.05% | 10310 | 12976.46 | 0.61% | | 300151 | 昌红科技 | 16.59 | 125.82 | -0.38 | -2.24% | 126210 | 20910.56 | 4.40% | | 300633 | 开立医疗 | 35.78 | 178.76 | -1.02 | -2.77% | 98382 | 35053.63 | 2.46% | | 300298 | 三诺生物 | 31.30 | 66.72 | -1.09 | -3.37% | 82003 | 25794.51 | 1.86% | | 002382 | 蓝帆医疗 | 29.18 | 52.19 | -1.42 | -4.64% | 683244 | 199379.6 | 9.71% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|