|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华昌达(300278)专用设备制造业上涨家数:99下跌家数:169平均涨幅:-0.32%平均换手:3.55%总成交额:512.39亿元 | | 更新时间：2021-04-24 00:52:18 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601038 | 一拖股份 | 12.05 | 48.33 | +1.10 | +10.05% | 407380 | 47480.44 | 6.86% | | 002997 | 瑞鹄模具 | 23.07 | 28.20 | +2.10 | +10.01% | 238607 | 53330.96 | 51.98% | | 002786 | 银宝山新 | 10.00 | -15.24 | +0.91 | +10.01% | 866314 | 81577.62 | 22.81% | | 605369 | 拱东医疗 | 70.37 | 28.01 | +6.40 | +10.00% | 38366 | 25892.71 | 13.70% | | 002901 | 大博医疗 | 60.63 | 44.29 | +5.51 | +10.00% | 40640 | 24202.61 | 1.20% | | 300760 | 迈瑞医疗 | 435.30 | 83.04 | +28.10 | +6.90% | 68279 | 292488.3 | 1.37% | | 600817 | 宏盛科技 | 17.20 | 31.53 | +1.02 | +6.30% | 36999 | 6266.37 | 2.38% | | 300471 | 厚普股份 | 11.99 | -26.07 | +0.67 | +5.92% | 287038 | 33757.3 | 8.51% | | 300326 | 凯利泰 | 11.18 | 29.21 | +0.62 | +5.87% | 443073 | 49273.74 | 6.18% | | 688085 | 三友医疗 | 33.23 | 49.95 | +1.73 | +5.49% | 51654 | 17016.71 | 6.18% | | 002371 | 北方华创 | 163.97 | 151.61 | +8.04 | +5.16% | 74771 | 121282.7 | 1.63% | | 300400 | 劲拓股份 | 17.58 | 34.75 | +0.86 | +5.14% | 114039 | 20006.26 | 6.25% | | 300595 | 欧普康视 | 108.50 | 152.14 | +5.19 | +5.02% | 55548 | 59729.2 | 1.27% | | 002021 | ST中捷 | 1.92 | -16.81 | +0.09 | +4.92% | 216387 | 4103.62 | 3.15% | | 300604 | 长川科技 | 39.39 | 268.37 | +1.79 | +4.76% | 44505 | 17272.43 | 2.39% | | 300358 | 楚天科技 | 15.25 | 122.00 | +0.68 | +4.67% | 181709 | 27351.97 | 3.88% | | 002432 | 九安医疗 | 9.15 | 8.66 | +0.39 | +4.45% | 198182 | 17910.96 | 4.58% | | 688013 | 天臣医疗 | 26.58 | 60.84 | +1.12 | +4.40% | 14402 | 3820.048 | 8.47% | | 002667 | 鞍重股份 | 8.65 | 337.97 | +0.35 | +4.22% | 88767 | 7651.15 | 3.84% | | 300307 | 慈星股份 | 7.73 | -6.37 | +0.31 | +4.18% | 123148 | 9431.15 | 1.60% | | 603185 | 上机数控 | 132.09 | 68.43 | +5.09 | +4.01% | 51382 | 66975.27 | 6.58% | | 600031 | 三一重工 | 32.93 | 18.11 | +1.26 | +3.98% | 1590716 | 520225.8 | 1.87% | | 600499 | 科达制造 | 11.10 | 830.19 | +0.41 | +3.84% | 486642 | 54174.17 | 3.09% | | 603301 | 振德医疗 | 57.67 | 6.07 | +2.08 | +3.74% | 51178 | 29288.11 | 2.25% | | 000519 | 中兵红箭 | 9.99 | 50.67 | +0.36 | +3.74% | 791676 | 78430.4 | 5.69% | | 688633 | 星球石墨 | 52.89 | 25.75 | +1.83 | +3.58% | 17237 | 9050.684 | 10.42% | | 300953 | 震裕科技 | 74.70 | 52.42 | +2.55 | +3.53% | 46583 | 34869.79 | 23.46% | | 002779 | 中坚科技 | 12.43 | -67.90 | +0.42 | +3.50% | 38220 | 4769.15 | 3.23% | | 688626 | 翔宇医疗 | 69.10 | 56.44 | +2.22 | +3.32% | 48575 | 32528.98 | 13.23% | | 600860 | 京城股份 | 5.83 | 18.08 | +0.18 | +3.19% | 141318 | 8203.84 | 4.39% | | 002382 | 蓝帆医疗 | 21.46 | 12.87 | +0.64 | +3.07% | 382977 | 81871.95 | 4.86% | | 688378 | 奥来德 | 53.18 | 54.57 | +1.54 | +2.98% | 5879 | 3079.731 | 3.74% | | 300151 | 昌红科技 | 28.59 | 75.27 | +0.81 | +2.92% | 82162 | 22996.36 | 2.67% | | 300812 | 易天股份 | 37.82 | 49.72 | +1.07 | +2.91% | 22005 | 8435.98 | 6.54% | | 300206 | 理邦仪器 | 18.63 | 16.59 | +0.51 | +2.81% | 75698 | 13906.84 | 2.25% | | 300521 | 爱司凯 | 19.62 | -232.60 | +0.53 | +2.78% | 6126 | 1183.98 | 0.43% | | 300823 | 建科机械 | 27.18 | 28.33 | +0.73 | +2.76% | 15905 | 4262.13 | 4.17% | | 603987 | 康德莱 | 19.58 | 42.64 | +0.51 | +2.67% | 104454 | 20381.45 | 2.39% | | 688301 | 奕瑞科技 | 249.30 | 68.35 | +6.03 | +2.48% | 6041 | 14957.05 | 3.40% | | 300771 | 智莱科技 | 31.85 | 21.28 | +0.77 | +2.48% | 10132 | 3216.76 | 1.36% | | 688139 | 海尔生物 | 97.50 | 81.15 | +2.35 | +2.47% | 17449 | 17156.99 | 0.96% | | 300410 | 正业科技 | 8.00 | -9.41 | +0.17 | +2.17% | 151979 | 12069.61 | 4.17% | | 603656 | 泰禾智能 | 13.60 | 61.35 | +0.28 | +2.10% | 11141 | 1502.76 | 0.75% | | 688310 | 迈得医疗 | 27.86 | 36.83 | +0.57 | +2.09% | 5931 | 1641.734 | 1.61% | | 000856 | 冀东装备 | 6.93 | 351.08 | +0.14 | +2.06% | 65142 | 4497.77 | 2.87% | | 300412 | 迦南科技 | 8.82 | 33.41 | +0.17 | +1.97% | 83007 | 7266.94 | 3.73% | | 002223 | 鱼跃医疗 | 27.65 | 15.76 | +0.52 | +1.92% | 146054 | 40189.14 | 1.74% | | 603338 | 浙江鼎力 | 88.62 | 49.41 | +1.62 | +1.86% | 22017 | 19371.45 | 0.45% | | 300228 | 富瑞特装 | 7.13 | 57.45 | +0.13 | +1.86% | 247245 | 17618.48 | 5.89% | | 600582 | 天地科技 | 3.92 | 11.89 | +0.07 | +1.82% | 1439467 | 55909.95 | 3.48% | | 300837 | 浙矿股份 | 46.66 | 35.99 | +0.82 | +1.79% | 4601 | 2135.84 | 1.84% | | 300273 | 和佳医疗 | 5.36 | 59.29 | +0.09 | +1.71% | 238972 | 12808.83 | 3.81% | | 300472 | 新元科技 | 12.02 | 58.46 | +0.20 | +1.69% | 103615 | 12283 | 5.09% | | 601100 | 恒立液压 | 89.47 | 63.09 | +1.48 | +1.68% | 72142 | 64569.63 | 0.55% | | 603901 | 永创智能 | 13.52 | 41.63 | +0.22 | +1.65% | 68334 | 9148.46 | 1.59% | | 002890 | 弘宇股份 | 25.23 | 71.82 | +0.40 | +1.61% | 14285 | 3613.19 | 3.00% | | 688006 | 杭可科技 | 75.35 | 81.24 | +1.14 | +1.54% | 21374 | 16012.52 | 1.96% | | 002430 | 杭氧股份 | 33.90 | 32.34 | +0.51 | +1.53% | 210665 | 71303.9 | 2.19% | | 688021 | 奥福环保 | 42.02 | 40.58 | +0.62 | +1.50% | 33020 | 13803.1 | 7.23% | | 000925 | 众合科技 | 6.73 | 73.07 | +0.09 | +1.36% | 28845 | 1921.81 | 0.55% | | 000425 | 徐工机械 | 7.74 | 16.26 | +0.10 | +1.31% | 1785742 | 137717.4 | 2.55% | | 688630 | 芯碁微装 | 57.82 | 85.40 | +0.74 | +1.30% | 67754 | 38791.42 | 27.59% | | 603686 | 龙马环卫 | 16.41 | 15.41 | +0.21 | +1.30% | 59309 | 9616.68 | 1.43% | | 300415 | 伊之密 | 19.76 | 27.73 | +0.25 | +1.28% | 64235 | 12635.72 | 1.58% | | 000157 | 中联重科 | 12.29 | 14.63 | +0.14 | +1.15% | 598202 | 73536.38 | 0.91% | | 603308 | 应流股份 | 27.71 | 86.79 | +0.31 | +1.13% | 35031 | 9639.9 | 0.72% | | 002353 | 杰瑞股份 | 33.26 | 18.85 | +0.36 | +1.09% | 73143 | 24119.6 | 1.21% | | 002833 | 弘亚数控 | 49.90 | 30.82 | +0.54 | +1.09% | 11134 | 5528.64 | 0.91% | | 601908 | 京运通 | 7.68 | 42.13 | +0.08 | +1.05% | 278468 | 21432.9 | 1.40% | | 300633 | 开立医疗 | 24.26 | 151.04 | +0.25 | +1.04% | 28905 | 6971.729 | 0.72% | | 603638 | 艾迪精密 | 61.18 | 58.52 | +0.63 | +1.04% | 19247 | 11749.29 | 0.34% | | 002690 | 美亚光电 | 45.62 | 70.38 | +0.45 | +1.00% | 11964 | 5426.38 | 0.36% | | 002490 | 山东墨龙 | 4.15 | 102.90 | +0.04 | +0.97% | 88358 | 3652.6 | 1.63% | | 002366 | 台海核电 | 4.18 | -3.58 | +0.04 | +0.97% | 320774 | 13507.51 | 5.32% | | 688003 | 天准科技 | 32.77 | 59.08 | +0.31 | +0.96% | 19506 | 6367.742 | 2.73% | | 002008 | 大族激光 | 42.60 | 37.82 | +0.40 | +0.95% | 170885 | 72773.11 | 1.72% | | 300030 | 阳普医疗 | 10.73 | 17.94 | +0.10 | +0.94% | 83749 | 8971.06 | 3.29% | | 688659 | 元琛科技 | 14.13 | 36.43 | +0.13 | +0.93% | 40976 | 5822.119 | 11.26% | | 300298 | 三诺生物 | 35.82 | 120.31 | +0.31 | +0.87% | 40583 | 14604.46 | 0.89% | | 300753 | 爱朋医疗 | 30.85 | 30.19 | +0.25 | +0.82% | 20678 | 6330.33 | 4.21% | | 300171 | 东富龙 | 28.49 | 37.07 | +0.19 | +0.67% | 133764 | 38016.68 | 3.13% | | 688529 | 豪森股份 | 29.29 | 44.19 | +0.17 | +0.58% | 21437 | 6291.142 | 7.36% | | 300318 | 博晖创新 | 8.94 | 2119.20 | +0.05 | +0.56% | 287412 | 25791.66 | 3.90% | | 300529 | 健帆生物 | 92.00 | 75.42 | +0.50 | +0.55% | 35720 | 32719.49 | 0.70% | | 002097 | 山河智能 | 8.16 | 15.71 | +0.04 | +0.49% | 87287 | 7104.1 | 0.95% | | 688012 | 中微公司 | 118.99 | 129.30 | +0.52 | +0.44% | 22474 | 26811.19 | 0.92% | | 300549 | 优德精密 | 17.00 | 91.37 | +0.07 | +0.41% | 27194 | 4567.72 | 2.73% | | 603396 | 金辰股份 | 29.70 | 38.05 | +0.11 | +0.37% | 11611 | 3459.6 | 1.10% | | 300653 | 正海生物 | 50.10 | 50.81 | +0.15 | +0.30% | 17890 | 9005.83 | 1.49% | | 688329 | 艾隆科技 | 26.95 | 29.03 | +0.08 | +0.30% | 17810 | 4842.063 | 11.34% | | 002111 | 威海广泰 | 19.60 | 19.55 | +0.05 | +0.26% | 55648 | 10862.29 | 1.65% | | 300776 | 帝尔激光 | 115.99 | 32.89 | +0.29 | +0.25% | 8295 | 9548.729 | 1.82% | | 603666 | 亿嘉和 | 90.00 | 39.53 | +0.18 | +0.20% | 8506 | 7694.04 | 2.15% | | 688037 | 芯源微 | 82.87 | 142.56 | +0.15 | +0.18% | 3525 | 2906.244 | 0.80% | | 300140 | 中环装备 | 6.18 | -5.41 | +0.01 | +0.16% | 132061 | 7939.11 | 3.42% | | 600055 | 万东医疗 | 13.07 | 31.30 | +0.02 | +0.15% | 44908 | 5874.87 | 0.83% | | 603789 | 星光农机 | 13.24 | -40.92 | +0.02 | +0.15% | 23950 | 3173.59 | 0.92% | | 002950 | 奥美医疗 | 21.19 | 11.59 | +0.02 | +0.09% | 160515 | 33722.1 | 7.18% | | 688128 | 中国电研 | 15.97 | 22.99 | +0.01 | +0.06% | 5642 | 897.7681 | 0.60% | | 601106 | 中国一重 | 2.81 | 145.10 | 0.00 | 0.00% | 126420 | 3542.21 | 0.18% | | 300334 | 津膜科技 | 5.96 | -45.52 | 0.00 | 0.00% | 53373 | 3159.39 | 1.78% | | 300707 | 威唐工业 | 14.90 | 72.11 | 0.00 | 0.00% | 21923 | 3196.98 | 1.97% | | 688092 | 爱科科技 | 33.23 | 39.69 | -0.02 | -0.06% | 3730 | 1242.84 | 3.10% | | 688335 | 复洁环保 | 34.22 | 36.91 | -0.03 | -0.09% | 2088 | 708.8312 | 1.20% | | 300757 | 罗博特科 | 37.34 | 81.89 | -0.04 | -0.11% | 3892 | 1448.3 | 0.71% | | 300443 | 金雷股份 | 28.96 | 14.52 | -0.04 | -0.14% | 27541 | 8004.51 | 1.73% | | 300316 | 晶盛机电 | 36.06 | 54.28 | -0.05 | -0.14% | 96727 | 34864.42 | 0.80% | | 603159 | 上海亚虹 | 14.23 | 49.51 | -0.02 | -0.14% | 14080 | 1986.59 | 1.01% | | 688516 | 奥特维 | 79.96 | 40.24 | -0.12 | -0.15% | 11333 | 9090.063 | 5.30% | | 300453 | 三鑫医疗 | 18.16 | 34.69 | -0.04 | -0.22% | 67754 | 12403.14 | 3.79% | | 002611 | 东方精工 | 4.38 | 16.65 | -0.01 | -0.23% | 141445 | 6253.25 | 1.09% | | 688328 | 深科达 | 31.49 | 35.06 | -0.08 | -0.25% | 10921 | 3456.847 | 6.62% | | 300486 | 东杰智能 | 15.72 | 46.86 | -0.04 | -0.25% | 6597 | 1047.68 | 0.27% | | 300619 | 金银河 | 19.25 | 97.49 | -0.05 | -0.26% | 10585 | 2036.98 | 1.87% | | 600343 | 航天动力 | 9.62 | -59.77 | -0.03 | -0.31% | 43431 | 4182.99 | 0.68% | | 600528 | 中铁工业 | 8.43 | 10.26 | -0.03 | -0.35% | 56468 | 4747.87 | 0.25% | | 002931 | 锋龙股份 | 16.62 | 25.45 | -0.06 | -0.36% | 24263 | 4048.36 | 1.90% | | 000528 | 柳工 | 10.16 | 11.26 | -0.04 | -0.39% | 360660 | 36967.06 | 2.46% | | 688556 | 高测股份 | 20.05 | 55.13 | -0.08 | -0.40% | 5056 | 1011.631 | 1.32% | | 300173 | 福能东方 | 4.93 | 312.51 | -0.02 | -0.40% | 40860 | 2003.99 | 0.64% | | 300003 | 乐普医疗 | 28.93 | 27.58 | -0.12 | -0.41% | 277311 | 80649.05 | 1.81% | | 600169 | 太原重工 | 2.31 | -6.76 | -0.01 | -0.43% | 161417 | 3726.98 | 0.63% | | 688029 | 南微医学 | 218.39 | 103.91 | -1.14 | -0.52% | 10135 | 22360.28 | 2.37% | | 600843 | 上工申贝 | 5.71 | 69.25 | -0.03 | -0.52% | 18427 | 1047.06 | 0.60% | | 002204 | 大连重工 | 3.80 | 121.22 | -0.02 | -0.52% | 132152 | 5027.84 | 0.68% | | 688389 | 普门科技 | 24.49 | 64.52 | -0.13 | -0.53% | 15344 | 3743.758 | 0.98% | | 002757 | 南兴股份 | 14.86 | 16.87 | -0.08 | -0.54% | 12592 | 1874.48 | 0.52% | | 300385 | 雪浪环境 | 7.12 | -7.07 | -0.04 | -0.56% | 22910 | 1636.31 | 0.95% | | 601608 | 中信重工 | 3.43 | 76.28 | -0.02 | -0.58% | 78792 | 2700.2 | 0.18% | | 000584 | 哈工智能 | 8.25 | 1100.41 | -0.05 | -0.60% | 222939 | 17997.76 | 3.03% | | 002698 | 博实股份 | 14.07 | 35.49 | -0.09 | -0.64% | 39037 | 5473.73 | 0.49% | | 600761 | 安徽合力 | 12.37 | 12.51 | -0.08 | -0.64% | 57953 | 7205.18 | 0.78% | | 603956 | 威派格 | 17.95 | 44.76 | -0.12 | -0.66% | 17455 | 3118.68 | 1.99% | | 002730 | 电光科技 | 17.15 | 96.26 | -0.12 | -0.69% | 21629 | 3703.18 | 0.71% | | 300382 | 斯莱克 | 9.47 | 80.03 | -0.07 | -0.73% | 62505 | 5909.41 | 1.11% | | 600184 | 光电股份 | 10.28 | 100.77 | -0.08 | -0.77% | 35383 | 3637.67 | 0.70% | | 300314 | 戴维医疗 | 16.44 | 32.98 | -0.13 | -0.78% | 60547 | 10021.16 | 3.20% | | 600388 | 龙净环保 | 8.73 | 10.77 | -0.07 | -0.80% | 53294 | 4645.45 | 0.50% | | 603337 | 杰克股份 | 31.15 | 48.34 | -0.25 | -0.80% | 20459 | 6359.03 | 0.46% | | 002645 | 华宏科技 | 14.88 | 25.17 | -0.12 | -0.80% | 146429 | 21816.84 | 3.33% | | 002278 | 神开股份 | 6.15 | 87.51 | -0.05 | -0.81% | 14606 | 896.62 | 0.43% | | 300457 | 赢合科技 | 17.20 | 58.59 | -0.14 | -0.81% | 84835 | 14578.78 | 1.96% | | 688518 | 联赢激光 | 14.67 | 67.82 | -0.12 | -0.81% | 10544 | 1550.782 | 1.48% | | 603085 | 天成自控 | 7.05 | 38.59 | -0.06 | -0.84% | 66405 | 4692.29 | 1.79% | | 002551 | 尚荣医疗 | 5.84 | 29.06 | -0.05 | -0.85% | 171869 | 10054.63 | 2.96% | | 603800 | 道森股份 | 9.15 | -220.03 | -0.08 | -0.87% | 4134 | 378.61 | 0.20% | | 688155 | 先惠技术 | 80.30 | 99.99 | -0.75 | -0.93% | 1907 | 1528.926 | 1.06% | | 002613 | 北玻股份 | 3.19 | 91.74 | -0.03 | -0.93% | 44308 | 1416.19 | 0.79% | | 000821 | 京山轻机 | 7.24 | 63.98 | -0.07 | -0.96% | 55731 | 4027.05 | 1.17% | | 688090 | 瑞松科技 | 34.59 | 46.01 | -0.34 | -0.97% | 1651 | 571.3736 | 0.36% | | 688028 | 沃尔德 | 32.04 | 46.97 | -0.33 | -1.02% | 4971 | 1602.634 | 1.32% | | 688215 | 瑞晟智能 | 39.13 | 61.82 | -0.41 | -1.04% | 2680 | 1048.774 | 2.82% | | 300545 | 联得装备 | 23.28 | 56.08 | -0.25 | -1.06% | 7447 | 1733.75 | 0.94% | | 002535 | *ST林重 | 1.85 | 39.80 | -0.02 | -1.07% | 97829 | 1804.99 | 1.72% | | 600262 | 北方股份 | 15.60 | 40.01 | -0.17 | -1.08% | 5739 | 894.74 | 0.34% | | 300425 | 中建环能 | 4.46 | 17.73 | -0.05 | -1.11% | 53072 | 2378.55 | 0.79% | | 002031 | 巨轮智能 | 1.78 | -24.41 | -0.02 | -1.11% | 180970 | 3226.8 | 0.96% | | 300818 | 耐普矿机 | 26.55 | 35.98 | -0.30 | -1.12% | 4181 | 1106.95 | 1.28% | | 603289 | 泰瑞机器 | 7.91 | 25.27 | -0.09 | -1.13% | 10034 | 790.38 | 0.38% | | 000852 | 石化机械 | 4.35 | 474.99 | -0.05 | -1.14% | 27707 | 1204.98 | 0.36% | | 300246 | 宝莱特 | 22.60 | 9.54 | -0.26 | -1.14% | 35934 | 8216.04 | 3.28% | | 603855 | 华荣股份 | 19.00 | 24.82 | -0.22 | -1.14% | 24161 | 4621.52 | 0.72% | | 002651 | 利君股份 | 9.40 | 50.38 | -0.11 | -1.16% | 23320 | 2192.72 | 0.44% | | 300095 | 华伍股份 | 10.17 | 22.78 | -0.12 | -1.17% | 88596 | 9019.46 | 3.21% | | 600855 | 航天长峰 | 13.53 | 41.43 | -0.16 | -1.17% | 24880 | 3382.85 | 0.72% | | 603912 | 佳力图 | 13.52 | 21.74 | -0.16 | -1.17% | 14342 | 1931.33 | 0.67% | | 688551 | 科威尔 | 27.72 | 41.04 | -0.33 | -1.18% | 4730 | 1316.774 | 2.45% | | 603203 | 快克股份 | 26.85 | 23.56 | -0.33 | -1.21% | 11264 | 3055.74 | 0.72% | | 600320 | 振华重工 | 3.21 | 40.05 | -0.04 | -1.23% | 131128 | 4219.43 | 0.39% | | 688309 | 恒誉环保 | 28.26 | 49.18 | -0.37 | -1.29% | 1350 | 381.8763 | 0.71% | | 300281 | 金明精机 | 5.24 | 50.71 | -0.07 | -1.32% | 28191 | 1476.83 | 0.71% | | 600815 | 厦工股份 | 2.96 | 139.66 | -0.04 | -1.33% | 96085 | 2829.09 | 0.54% | | 600560 | 金自天正 | 8.51 | 42.26 | -0.12 | -1.39% | 10810 | 921.11 | 0.48% | | 002526 | 山东矿机 | 2.12 | 35.81 | -0.03 | -1.40% | 161749 | 3439.27 | 0.92% | | 300562 | 乐心医疗 | 17.45 | 53.46 | -0.26 | -1.47% | 17992 | 3161.71 | 1.46% | | 002073 | 软控股份 | 4.67 | 45.21 | -0.07 | -1.48% | 148924 | 6969.55 | 1.59% | | 603081 | 大丰实业 | 11.17 | 17.11 | -0.17 | -1.50% | 14611 | 1630.78 | 0.36% | | 688677 | 海泰新光 | 74.08 | 66.87 | -1.15 | -1.53% | 5496 | 4083.684 | 3.10% | | 603690 | 至纯科技 | 32.09 | 86.31 | -0.51 | -1.56% | 28267 | 9095.14 | 1.12% | | 300551 | 古鳌科技 | 26.84 | 226.83 | -0.44 | -1.61% | 29664 | 8068.82 | 2.06% | | 603309 | 维力医疗 | 13.78 | 23.40 | -0.23 | -1.64% | 37229 | 5182.58 | 1.43% | | 002837 | 英维克 | 18.45 | 32.77 | -0.31 | -1.65% | 9857 | 1829.32 | 0.42% | | 300442 | 普丽盛 | 46.15 | -20.31 | -0.78 | -1.66% | 30289 | 14285.64 | 3.05% | | 600302 | 标准股份 | 4.71 | 11.52 | -0.08 | -1.67% | 32018 | 1513.8 | 0.93% | | 002337 | 赛象科技 | 2.94 | -16.91 | -0.05 | -1.67% | 17818 | 524.2 | 0.30% | | 688218 | 江苏北人 | 15.10 | 59.76 | -0.26 | -1.69% | 5304 | 805.6321 | 0.64% | | 603036 | 如通股份 | 8.08 | 24.63 | -0.14 | -1.70% | 9594 | 777.02 | 0.47% | | 601218 | 吉鑫科技 | 4.03 | 16.85 | -0.07 | -1.71% | 105572 | 4264.73 | 1.08% | | 600879 | 航天电子 | 6.90 | 39.22 | -0.12 | -1.71% | 365306 | 25190.86 | 1.34% | | 688607 | 康众医疗 | 41.70 | 38.61 | -0.76 | -1.79% | 31478 | 13382.47 | 17.13% | | 300056 | 中创环保 | 5.97 | 73.58 | -0.11 | -1.81% | 33476 | 2006.11 | 0.87% | | 603917 | 合力科技 | 9.70 | 20.58 | -0.18 | -1.82% | 10071 | 980.79 | 0.64% | | 000680 | 山推股份 | 4.25 | 53.40 | -0.08 | -1.85% | 313831 | 13395.23 | 2.97% | | 600579 | 克劳斯 | 4.77 | -15.23 | -0.09 | -1.85% | 25660 | 1223.65 | 0.63% | | 600545 | 卓郎智能 | 3.16 | 54.80 | -0.06 | -1.86% | 74080 | 2347.2 | 0.39% | | 300751 | 迈为股份 | 589.05 | 85.54 | -11.23 | -1.87% | 6034 | 36228.13 | 2.07% | | 688377 | 迪威尔 | 15.59 | 37.81 | -0.31 | -1.95% | 4967 | 779.2234 | 1.07% | | 002164 | 宁波东力 | 7.45 | 2.71 | -0.15 | -1.97% | 97211 | 7254.36 | 2.05% | | 002006 | 精功科技 | 5.90 | 94.75 | -0.12 | -1.99% | 50035 | 2965.74 | 1.10% | | 688358 | 祥生医疗 | 53.06 | 40.06 | -1.09 | -2.01% | 7185 | 3919.452 | 3.74% | | 300099 | 精准信息 | 6.77 | 37.26 | -0.14 | -2.03% | 101508 | 6889.22 | 2.33% | | 000576 | 甘化科工 | 11.05 | 7.22 | -0.23 | -2.04% | 93516 | 10348.13 | 2.19% | | 300396 | 迪瑞医疗 | 23.46 | 22.52 | -0.50 | -2.09% | 19080 | 4506.96 | 0.76% | | 002975 | 博杰股份 | 87.48 | 31.72 | -1.87 | -2.09% | 7864 | 6935.81 | 2.02% | | 600587 | 新华医疗 | 14.49 | 21.66 | -0.31 | -2.09% | 86399 | 12545.64 | 2.14% | | 002595 | 豪迈科技 | 31.20 | 24.78 | -0.68 | -2.13% | 23034 | 7203.95 | 0.44% | | 688016 | 心脉医疗 | 339.83 | 95.24 | -7.42 | -2.14% | 9291 | 31887.32 | 2.52% | | 300875 | 捷强装备 | 70.87 | 49.47 | -1.55 | -2.14% | 6848 | 4886.56 | 3.57% | | 603283 | 赛腾股份 | 24.12 | 23.84 | -0.53 | -2.15% | 12572 | 3041.41 | 0.72% | | 300786 | 国林科技 | 21.68 | 23.16 | -0.48 | -2.17% | 10223 | 2216.02 | 1.97% | | 603895 | 天永智能 | 15.80 | -36.03 | -0.35 | -2.17% | 5227 | 829.33 | 0.48% | | 300509 | 新美星 | 6.21 | 31.71 | -0.14 | -2.20% | 34160 | 2134.48 | 2.05% | | 300195 | 长荣股份 | 5.32 | -23.41 | -0.12 | -2.21% | 40807 | 2176.83 | 1.30% | | 603095 | 越剑智能 | 22.60 | 24.15 | -0.52 | -2.25% | 8016 | 1816.84 | 2.14% | | 300092 | 科新机电 | 8.69 | 22.37 | -0.20 | -2.25% | 27332 | 2401.12 | 1.63% | | 688108 | 赛诺医疗 | 9.44 | 182.88 | -0.22 | -2.28% | 26561 | 2529.117 | 0.92% | | 300049 | 福瑞股份 | 8.57 | 36.36 | -0.20 | -2.28% | 91191 | 7857.871 | 4.01% | | 002196 | 方正电机 | 6.75 | -5.00 | -0.16 | -2.32% | 155951 | 10622.33 | 3.76% | | 300276 | 三丰智能 | 3.33 | 29.17 | -0.08 | -2.35% | 131747 | 4409.46 | 1.28% | | 603029 | 天鹅股份 | 12.66 | 86.41 | -0.31 | -2.39% | 5626 | 716.67 | 0.60% | | 300278 | 华昌达 | 3.12 | -3.07 | -0.08 | -2.50% | 258572 | 7993.54 | 5.92% | | 300293 | 蓝英装备 | 12.42 | -69.21 | -0.32 | -2.51% | 59653 | 7487.34 | 2.21% | | 600526 | 菲达环保 | 6.13 | 64.14 | -0.16 | -2.54% | 302848 | 18799.68 | 5.53% | | 002691 | 冀凯股份 | 4.20 | -176.88 | -0.11 | -2.55% | 28564 | 1205.07 | 0.84% | | 688101 | 三达膜 | 16.02 | 24.11 | -0.42 | -2.55% | 16803 | 2692.67 | 0.94% | | 300869 | 康泰医学 | 82.52 | 54.05 | -2.18 | -2.57% | 42645 | 35694.14 | 10.40% | | 688198 | 佰仁医疗 | 155.36 | 264.33 | -4.14 | -2.60% | 2571 | 4052.789 | 1.13% | | 601798 | 蓝科高新 | 6.25 | -128.53 | -0.17 | -2.65% | 51131 | 3209.17 | 1.44% | | 688559 | 海目星 | 20.91 | 41.12 | -0.57 | -2.65% | 16145 | 3414.271 | 3.40% | | 300950 | 德固特 | 47.74 | 77.59 | -1.35 | -2.75% | 41373 | 20244.36 | 17.45% | | 002957 | 科瑞技术 | 19.69 | 25.08 | -0.57 | -2.81% | 29673 | 5875.16 | 1.93% | | 600984 | 建设机械 | 11.71 | 20.47 | -0.34 | -2.82% | 183925 | 21638.42 | 2.14% | | 300836 | 佰奥智能 | 39.88 | 34.17 | -1.17 | -2.85% | 4281 | 1716.8 | 3.48% | | 688050 | 爱博医疗 | 206.56 | 168.16 | -6.07 | -2.85% | 12392 | 25977.15 | 5.46% | | 300210 | 森远股份 | 4.08 | 15.88 | -0.12 | -2.86% | 49667 | 2037.3 | 1.26% | | 300201 | 海伦哲 | 2.67 | -10.87 | -0.08 | -2.91% | 92856 | 2496.82 | 1.01% | | 603311 | 金海高科 | 11.28 | 25.38 | -0.34 | -2.93% | 16215 | 1843.51 | 0.77% | | 300865 | 大宏立 | 31.40 | 47.02 | -0.97 | -3.00% | 13157 | 4151.34 | 5.50% | | 688022 | 瀚川智能 | 28.42 | 69.52 | -0.88 | -3.00% | 11759 | 3378.88 | 2.04% | | 000622 | 恒立实业 | 3.50 | 478.94 | -0.11 | -3.05% | 102355 | 3591.8 | 2.41% | | 688200 | 华峰测控 | 305.00 | 98.13 | -9.92 | -3.15% | 5169 | 15855.92 | 1.44% | | 605186 | 健麾信息 | 20.13 | 28.45 | -0.67 | -3.22% | 26047 | 5285.23 | 7.66% | | 300130 | 新国都 | 10.73 | 60.68 | -0.36 | -3.25% | 92408 | 9985.11 | 2.60% | | 300461 | 田中精机 | 18.55 | 28.16 | -0.64 | -3.34% | 18023 | 3381.3 | 2.80% | | 603088 | 宁波精达 | 7.28 | 23.83 | -0.26 | -3.45% | 26775 | 1966.39 | 1.22% | | 300902 | 国安达 | 29.43 | 60.63 | -1.06 | -3.48% | 24226 | 7223.38 | 7.98% | | 300813 | 泰林生物 | 47.12 | 58.63 | -1.73 | -3.54% | 10802 | 5115.67 | 6.21% | | 603012 | 创力集团 | 6.13 | 11.69 | -0.23 | -3.62% | 153321 | 9450.23 | 2.41% | | 300462 | 华铭智能 | 14.48 | 6.49 | -0.55 | -3.66% | 23073 | 3372.46 | 2.02% | | 688096 | 京源环保 | 16.23 | 28.01 | -0.62 | -3.68% | 7587 | 1243.349 | 1.02% | | 002209 | 达意隆 | 6.50 | 71.23 | -0.25 | -3.70% | 38375 | 2501.5 | 2.48% | | 603324 | 盛剑环境 | 44.70 | 45.55 | -1.73 | -3.73% | 184943 | 89915.83 | 59.68% | | 688001 | 华兴源创 | 35.65 | 58.97 | -1.43 | -3.86% | 9503 | 3395.157 | 2.39% | | 603960 | 克来机电 | 28.59 | 59.16 | -1.16 | -3.90% | 47472 | 13739.12 | 1.85% | | 300527 | 中船应急 | 8.60 | 116.01 | -0.35 | -3.91% | 144465 | 12521.89 | 1.50% | | 300450 | 先导智能 | 84.05 | 87.25 | -3.44 | -3.93% | 142479 | 119328.1 | 1.57% | | 603076 | 乐惠国际 | 64.96 | 53.00 | -2.69 | -3.98% | 52999 | 35672.68 | 7.11% | | 688277 | 天智航 | 32.60 | -250.43 | -1.35 | -3.98% | 15990 | 5305.868 | 4.30% | | 300631 | 久吾高科 | 18.76 | 24.63 | -0.83 | -4.24% | 42025 | 7907.351 | 3.96% | | 300402 | 宝色股份 | 13.43 | 67.06 | -0.62 | -4.41% | 38999 | 5323.57 | 1.93% | | 688580 | 伟思医疗 | 126.65 | 60.25 | -5.93 | -4.47% | 17011 | 22259.92 | 10.37% | | 688312 | 燕麦科技 | 23.16 | 29.62 | -1.12 | -4.61% | 9218 | 2158.761 | 2.82% | | 688617 | 惠泰医疗 | 256.00 | 154.02 | -13.01 | -4.84% | 4079 | 10562.53 | 2.97% | | 300368 | 汇金股份 | 13.07 | 92.40 | -0.68 | -4.95% | 241623 | 32122.98 | 4.69% | | 300896 | 爱美客 | 577.77 | 284.27 | -32.03 | -5.25% | 60787 | 355582.2 | 12.31% | | 300879 | 大叶股份 | 25.66 | 53.53 | -1.48 | -5.45% | 32826 | 8540.77 | 8.21% | | 300238 | 冠昊生物 | 19.19 | 95.48 | -1.25 | -6.12% | 115502 | 22822.37 | 4.49% | | 603169 | 兰石重装 | 4.59 | -22.03 | -0.31 | -6.33% | 363950 | 17628.8 | 3.46% | | 003036 | 泰坦股份 | 17.89 | 64.52 | -1.34 | -6.97% | 194507 | 35518.49 | 36.02% | | 002177 | 御银股份 | 8.91 | 90.96 | -0.69 | -7.19% | 1529353 | 138075.7 | 20.09% | | 300526 | 中潜股份 | 27.32 | -70.42 | -4.22 | -13.38% | 519550 | 136316.8 | 25.44% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|