中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长园集团(600525)计算机、通信和其他电子设备制造业上涨家数:232下跌家数:123平均涨幅:+0.78%平均换手:4.60%总成交额:1796.30亿元
更新时间:2020-07-04 03:07:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002577雷柏科技16.78-28.59+1.53+10.03%39860762698.3614.09%
300565科信技术14.70-40.99+1.34+10.03%10541914992.336.96%
300842帝科股份54.2065.34+4.93+10.01%20171093.280.81%
603633徕木股份16.9484.56+1.54+10.00%10040916599.284.94%
002960青鸟消防29.1522.65+2.65+10.00%19097455169.7331.83%
002049紫光国微96.83111.12+8.80+10.00%731290694934.412.06%
300351永贵电器10.02-8.96+0.91+9.99%21701120960.138.71%
300301长方集团2.67-4.43+0.24+9.88%1624324336.932.70%
300548博创科技69.001452.74+5.49+8.64%3777724358.33.28%
300657弘信电子22.3659.97+1.75+8.49%20919846360.837.37%
603712七一二39.7988.83+3.11+8.48%11112842943.113.03%
300566激智科技29.4063.39+1.79+6.48%9272426527.158.34%
600552凯盛科技6.5856.67+0.35+5.62%92167660698.2712.07%
000733振华科技23.9140.98+1.23+5.42%34606281333.076.72%
300367东方网力3.95-1.38+0.20+5.33%106772042619.0712.70%
002681*ST奋达3.94-2.64+0.19+5.07%721572.928299.636.65%
600330天通股份10.2757.26+0.49+5.01%680115.168093.736.82%
300114中航电测12.0433.00+0.56+4.88%23312427496.673.95%
000063中兴通讯42.4138.63+1.91+4.72%1801844747424.65.18%
002052*ST同洲1.40-4.54+0.06+4.48%2062542832.512.76%
002583海能达8.0233.71+0.34+4.43%77797061971.957.38%
300346南大光电44.19242.06+1.84+4.34%545514236154.814.81%
300479神思电子16.05272.93+0.65+4.22%9151014620.465.46%
300331苏大维格30.4774.78+1.21+4.14%7891223692.024.77%
300672国科微56.10276.91+2.22+4.12%6197034366.295.64%
002937兴瑞科技14.8435.13+0.56+3.92%8603612644.528.97%
300296利亚德6.6344.68+0.24+3.76%117233576768.946.36%
600183生益科技30.7045.41+1.06+3.58%609010183105.12.68%
002308威创股份6.99-5.15+0.23+3.40%26678218519.332.95%
002180纳思达33.4552.03+1.09+3.37%24062779283.912.39%
300709精研科技97.2059.27+3.15+3.35%3161930084.484.29%
600060海信视像13.0929.50+0.42+3.31%198750259581.52%
000977浪潮信息38.1856.55+1.20+3.24%928351.1353019.86.44%
002449国星光电12.5322.61+0.39+3.21%48341459426.347.95%
002426*ST胜利1.64-1.96+0.05+3.14%99870616054.913.59%
600288大恒科技11.91167.23+0.35+3.03%685398057.241.57%
002913奥士康59.8536.14+1.75+3.01%4130324628.2311.08%
002766*ST索菱3.4527.35+0.10+2.99%26227882.680.90%
600888新疆众和4.8330.71+0.14+2.99%20921510040.052.25%
600237铜峰电子3.81-14.96+0.11+2.97%32070512133.45.68%
002214大立科技29.1655.96+0.84+2.97%33160596408.459.28%
002194武汉凡谷21.4154.71+0.61+2.93%21256644932.454.32%
300458全志科技37.6091.16+1.07+2.93%19853774667.099.32%
300570太辰光20.4832.30+0.58+2.91%4956810051.862.58%
603228景旺电子36.0235.06+1.01+2.88%13841949424.31.65%
002369卓翼科技8.96237.54+0.25+2.87%24916621992.244.33%
000020深华发A11.85698.90+0.33+2.86%9675511322.435.34%
300476胜宏科技24.5540.67+0.68+2.85%11420127689.311.50%
000823超声电子14.2024.85+0.38+2.75%30946543500.755.76%
600355精伦电子3.02-20.15+0.08+2.72%1364104088.12.77%
600839四川长虹3.04-41.37+0.08+2.70%108356632472.282.35%
603893瑞芯微93.62168.17+2.45+2.69%9177584091.0221.85%
300303聚飞光电6.1425.57+0.16+2.68%88458854166.167.74%
603920世运电路25.7330.49+0.66+2.63%12480331880.453.08%
300282三盛教育5.89-196.23+0.15+2.61%1008395874.422.70%
603678火炬电子30.5636.60+0.77+2.58%18699156680.954.13%
300582英飞特13.9226.25+0.33+2.43%595118257.524.45%
300563神宇股份34.8660.27+0.82+2.41%5259218435.0410.67%
002456欧菲光19.2457.15+0.45+2.39%1942658370582.17.28%
300134大富科技14.55-29.09+0.33+2.32%13751419769.551.93%
002463沪电股份25.8135.40+0.53+2.10%794059.1202189.34.66%
002161远望谷8.0710.54+0.16+2.02%19773315904.972.77%
002281光迅科技33.3878.33+0.66+2.02%16647554877.82.53%
002231奥维通信7.1151.30+0.14+2.01%1347199472.63.78%
000970中科三环10.2064.29+0.20+2.00%22524422895.342.11%
300308中际旭创62.9979.14+1.20+1.94%6358839685.221.59%
300120经纬辉开6.8824.41+0.13+1.93%394952698.61.68%
601138工业富联15.9117.96+0.30+1.92%1297945207125.96.95%
002288超华科技4.81-332.78+0.09+1.91%31808415188.053.97%
603773沃格光电33.1691.72+0.62+1.91%173945734.362.70%
002396星网锐捷35.4536.68+0.64+1.84%15262953656.232.72%
002506协鑫集成2.78-122.41+0.05+1.83%309769987546.566.11%
300053欧比特11.16-32.88+0.20+1.82%16638318394.352.83%
300807天迈科技40.8338.53+0.73+1.82%152916226.078.99%
300232洲明科技8.5016.19+0.15+1.80%27130822923.283.95%
002636金安国纪9.0940.27+0.16+1.79%11792610606.771.63%
002902铭普光磁19.423192.41+0.34+1.78%447038636.054.12%
300762上海瀚讯36.9069.61+0.64+1.77%6191022519.215.73%
002383合众思壮9.89-6.37+0.17+1.75%931729181.5511.78%
002806华锋股份11.78118.99+0.20+1.73%323883793.493.07%
603386广东骏亚14.84446.49+0.25+1.71%361495314.886.38%
300102乾照光电4.75-10.17+0.08+1.71%22186010437.913.14%
300205天喻信息10.7156.76+0.18+1.71%9509610110.72.23%
300620光库科技57.3587.59+0.94+1.67%6769838425.257.61%
002017东信和平12.35153.16+0.20+1.65%13210516203.322.97%
002955鸿合科技30.9329.44+0.50+1.64%3250310005.683.55%
002089*ST新海2.4932.17+0.04+1.63%2385225815.792.02%
002972科安达24.3233.83+0.39+1.63%200424843.674.55%
300679电连技术33.1959.89+0.53+1.62%5929619491.154.45%
600271航天信息18.2369.36+0.29+1.62%554926100283.63.00%
600100同方股份7.60-29.94+0.12+1.60%347266261601.17%
300128锦富技术3.20-631.43+0.05+1.59%2983769464.912.78%
002484江海股份9.6232.60+0.15+1.58%19255718329.692.51%
002137麦达数字7.8083.30+0.12+1.56%26363720341.387.23%
601869长飞光纤31.5444.22+0.48+1.55%3230610121.223.03%
000561烽火电子7.2378.10+0.11+1.54%1044117492.8711.75%
600405动力源4.70-175.55+0.07+1.51%644043011.541.16%
600601方正科技3.41-5.97+0.05+1.49%2668469083.681.22%
002199东晶电子8.19103.75+0.12+1.49%445123625.521.83%
002813路畅科技22.62-7.77+0.33+1.48%451119944.7298.35%
300691联合光电15.7869.66+0.23+1.48%273124274.982.76%
600775南京熊猫8.38-5061.83+0.12+1.45%14335611985.112.13%
600360华微电子9.09151.40+0.13+1.45%79572071454.688.29%
002916深南电路169.0260.71+2.41+1.45%74508125313.65.37%
002376新北洋10.5526.29+0.15+1.44%11802312482.511.84%
603160汇顶科技227.2249.16+3.19+1.42%78787178855.51.75%
002519银河电子4.3229.81+0.06+1.41%1931138280.81.91%
300323华灿光电5.78-6.46+0.08+1.40%27092515645.093.26%
603803瑞斯康达11.6955.91+0.16+1.39%656917652.921.56%
600366宁波韵升5.91-74.27+0.08+1.37%20984312362.122.12%
002618丹邦科技9.76518.64+0.13+1.35%14532114139.342.65%
300555路通视信8.33-579.11+0.11+1.34%418193462.182.43%
600666ST瑞德1.5519.58+0.02+1.31%1241221922.511.56%
300155安居宝6.2250.61+0.08+1.30%1074516654.073.87%
603118共进股份12.4534.92+0.16+1.30%22611527970.792.91%
002841视源股份98.6040.81+1.26+1.29%1625015871.120.42%
603660苏州科达9.47-85.32+0.12+1.28%998499420.5512.02%
002313日海智能19.09136.26+0.24+1.27%438978292.241.41%
002528英飞拓4.78398.29+0.06+1.27%1179065596.841.13%
000727*ST东科1.60-1.25+0.02+1.27%2828924502.590.97%
002446盛路通信7.31-8.03+0.09+1.25%25054618184.573.70%
002660茂硕电源9.0333.15+0.11+1.23%11640210389.925.67%
300077国民技术7.6039.43+0.09+1.20%24597518508.354.51%
600525长园集团5.07-6.48+0.06+1.20%1639238336.741.26%
300065海兰信10.2565.87+0.12+1.18%487234979.851.47%
600435北方导航7.73352.96+0.09+1.18%21046316211.641.41%
600764中国海防25.9731.26+0.30+1.17%240256233.960.73%
300726宏达电子28.3240.60+0.32+1.14%5930716658.965.38%
002861瀛通通讯28.4950.04+0.32+1.14%329449333.334.82%
600498烽火通信30.1456.76+0.33+1.11%446225133746.44.03%
603267鸿远电子43.9738.13+0.48+1.10%4422019387.152.81%
300514友讯达11.0939.69+0.12+1.09%322813565.552.11%
603106恒银金融9.48-115.07+0.10+1.07%35804533503.8521.13%
300211亿通科技6.69313.49+0.07+1.06%471203132.771.59%
300647超频三7.78359.33+0.08+1.04%438723394.272.03%
300127银河磁体16.5536.84+0.17+1.04%6815011246.513.00%
002115三维通信9.7478.27+0.10+1.04%20672920050.033.86%
300581晨曦航空14.7970.88+0.15+1.02%231163411.861.35%
000066中国长城13.9152.32+0.14+1.02%996808.91388624.00%
002429兆驰股份5.0519.94+0.05+1.00%70439435308.051.57%
300078思创医惠13.4382.84+0.13+0.98%21888129336.242.79%
603042华脉科技16.56119.21+0.16+0.98%395256510.722.91%
002579中京电子14.6537.72+0.14+0.96%11202016312.183.17%
300177中海达9.50-32.10+0.09+0.96%23433822118.824.63%
300666江丰电子61.77195.55+0.58+0.95%13374682674.939.18%
603025大豪科技7.5131.10+0.07+0.94%409343065.980.45%
603595东尼电子32.29-74.20+0.30+0.94%280298955.63.95%
002134天津普林10.88205.82+0.10+0.93%9608010361.383.91%
600980北矿科技13.1346.00+0.12+0.92%355164648.812.33%
603933睿能科技13.15148.03+0.12+0.92%270733534.861.35%
300698万马科技18.71-462.31+0.17+0.92%346876463.975.93%
002413雷科防务7.7261.29+0.07+0.92%37479228933.763.61%
002415海康威视33.3825.21+0.30+0.91%702007.1231064.90.87%
600776东方通信15.58161.31+0.14+0.91%16748125953.751.75%
002217合力泰5.5818.00+0.05+0.90%132682373735.484.80%
300393中来股份6.9827.72+0.06+0.87%23663216297.714.48%
300743天地数码16.4094.57+0.14+0.86%188893073.423.47%
300628亿联网络69.5646.67+0.59+0.86%4763632830.441.00%
300241瑞丰光电5.93-23.48+0.05+0.85%17842810527.064.19%
300546雄帝科技23.8833.07+0.20+0.84%152773631.21.82%
300139晓程科技7.26-17.01+0.06+0.83%1075137763.2714.89%
300083劲胜智能6.08480.03+0.05+0.83%88461254110.957.17%
300076GQY视讯4.9674.77+0.04+0.81%960074741.542.52%
002104恒宝股份8.69121.42+0.07+0.81%42135936284.917.17%
300256星星科技6.4020.35+0.05+0.79%31812020292.263.89%
002465海格通信13.1358.20+0.10+0.77%63868883234.972.83%
600990四创电子41.3061.10+0.31+0.76%2534810448.331.80%
000586汇源通信9.64237.08+0.07+0.73%226892181.541.17%
300270中威电子6.90-17.97+0.05+0.73%558353835.562.82%
300101振芯科技11.271081.75+0.08+0.71%17313519402.963.14%
300543朗科智能14.1328.55+0.10+0.71%684219613.424.35%
002119康强电子12.7661.57+0.09+0.71%8766211151.132.39%
300162雷曼光电7.1274.76+0.05+0.71%505083581.332.20%
000547航天发展14.3733.19+0.10+0.70%28924241484.462.40%
300353东土科技11.66-8.57+0.08+0.69%11109712924.263.03%
002729好利来33.57124.67+0.23+0.69%52121749.660.78%
000801四川九洲5.96219.26+0.04+0.68%1400348315.641.37%
300042朗科科技16.5347.34+0.11+0.67%6303910413.193.76%
603328依顿电子10.7421.83+0.07+0.66%17943519151.291.80%
002236大华股份20.0018.83+0.12+0.60%48440296552.522.61%
600703三安光电25.28105.94+0.15+0.60%1163828291797.62.85%
002848高斯贝尔12.0081.56+0.07+0.59%338934058.223.00%
000050深天马A15.4637.64+0.09+0.59%29870045813.091.63%
300748金力永磁34.4285.58+0.19+0.56%9437032521.653.66%
002296辉煌科技7.2737.04+0.04+0.55%966987013.32.90%
002815崇达技术20.0533.57+0.11+0.55%16772633454.573.96%
603236移远通信202.42156.41+1.06+0.53%1204724147.094.50%
600460士兰微15.29-3110.32+0.08+0.53%44719367999.123.41%
600345长江通信21.1263.54+0.11+0.52%384048088.861.94%
300531优博讯21.16245.51+0.11+0.52%9280219580.583.31%
002885京泉华15.4755.05+0.08+0.52%397776132.943.92%
002587奥拓电子5.8526.51+0.03+0.52%863175033.882.02%
300710万隆光电25.44956.89+0.13+0.51%67841716.832.02%
600130波导股份4.09113.12+0.02+0.49%33604913684.724.38%
300213佳讯飞鸿6.4131.47+0.03+0.47%1252638003.2092.31%
603996*ST中新2.18-0.34+0.01+0.46%23626508.010.79%
603390通达电气13.1755.64+0.06+0.46%325554276.263.70%
002829星网宇达35.35305.46+0.16+0.45%8324129227.569.71%
600707彩虹股份4.53-88.74+0.02+0.44%27175912283.412.11%
000021深科技22.77101.82+0.10+0.44%526204119655.83.58%
002289ST宇顺9.7796.31+0.04+0.41%218562096.160.84%
000016深康佳A7.37-188.52+0.03+0.41%122802390408.757.69%
002952亚世光电17.7638.72+0.07+0.40%243954320.422.34%
002512达华智能5.1660.34+0.02+0.39%1909099819.342.23%
002876三利谱51.0982.91+0.19+0.37%2964715069.383.82%
000413东旭光电2.71-6.79+0.01+0.37%119611232184.672.46%
002782可立克13.6279.77+0.05+0.37%14244119311.73.34%
600870ST厦华2.94892.80+0.01+0.34%25018733.170.48%
300711广哈通信12.10234.51+0.04+0.33%263423184.184.01%
600363联创光电15.5036.89+0.05+0.32%12430919119.092.80%
600584长电科技34.10203.21+0.11+0.32%139052747061011.50%
002792通宇通讯25.19516.73+0.08+0.32%53726135023.16%
002241歌尔股份28.7367.98+0.09+0.31%1117373314063.94.11%
603890春秋电子16.8636.51+0.05+0.30%8780314823.174.63%
300389艾比森10.1729.37+0.03+0.30%847828561.465.21%
603380易德龙17.6921.99+0.05+0.28%269684785.081.69%
002866传艺科技15.8252.65+0.04+0.25%8270813099.386.33%
300615欣天科技15.84180.14+0.04+0.25%252493981.242.90%
300046台基股份20.35-17.84+0.05+0.25%12922026066.636.06%
300656民德电子21.8864.20+0.05+0.23%150733283.532.05%
600260凯乐科技13.6619.86+0.03+0.22%31321442667.723.22%
603516淳中科技38.3052.02+0.08+0.21%224518574.72.54%
300079数码科技4.88-599.41+0.01+0.21%26727812992.052.11%
600562国睿科技14.87836.00+0.03+0.20%605208997.230.97%
603496恒为科技22.21251.03+0.04+0.18%354937852.371.78%
300752隆利科技26.4748.03+0.04+0.15%161634245.054.89%
300708聚灿光电15.10180.33+0.02+0.13%10359015534.2911.33%
300136信维通信53.1961.23+0.07+0.13%294271155055.23.63%
000045深纺织A7.891157.83+0.01+0.13%754825891.561.65%
603133碳元科技17.83-80.67+0.02+0.11%555399914.842.66%
600118中国卫星31.43116.82+0.03+0.10%19361460651.871.64%
300322硕贝德17.3687.66+0.01+0.06%12470321604.933.35%
000536*ST华映1.60-1.690.000.00%2171203459.830.79%
002025航天电器35.2037.990.000.00%9110831813.992.12%
300219鸿利智汇9.49-6.940.000.00%528944992.580.84%
002745木林森15.9046.840.000.00%25971541318.563.55%
002962五方光电25.9142.060.000.00%4593611952.947.60%
600171上海贝岭18.0970.87-0.01-0.06%26478347822.413.93%
300516久之洋30.10100.73-0.02-0.07%220966644.451.23%
600667太极实业12.3541.05-0.01-0.08%71843688679.73.41%
002855捷荣技术10.7170.88-0.01-0.09%296203160.811.22%
002362汉王科技18.2195.75-0.02-0.11%8854216291.64.95%
002192*ST融捷15.69-13.02-0.02-0.13%309864878.71.20%
002189中光学17.5192.16-0.03-0.17%554929732.3912.50%
300319麦捷科技11.26141.59-0.02-0.18%23335926346.793.55%
300227光韵达10.2760.13-0.02-0.19%13620313975.744.31%
603023威帝股份5.07171.55-0.01-0.20%1479997504.762.74%
002130沃尔核材4.7427.05-0.01-0.21%1748668305.231.40%
300449汉邦高科9.43-5.86-0.02-0.21%866938162.483.53%
002389航天彩虹13.7256.19-0.03-0.22%16845823123.822.82%
300220金运激光36.29855.16-0.08-0.22%219447950.841.46%
002156通富微电25.54485.91-0.06-0.23%7188981829016.23%
600745闻泰科技130.8479.67-0.36-0.27%220234287251.73.46%
603083剑桥科技38.39-224.03-0.11-0.29%4140915823.083.69%
002138顺络电子25.4149.70-0.08-0.31%23097858227.983.31%
600234ST山水8.8899.38-0.03-0.34%4081362.820.20%
300632光莆股份17.4624.44-0.06-0.34%547769499.284.18%
300835龙磁科技64.8757.22-0.23-0.35%3209221017.9718.16%
300627华测导航20.1049.27-0.08-0.40%6897713800.942.62%
300787海能实业37.1442.52-0.15-0.40%167876210.855.27%
300394天孚通信57.9664.31-0.24-0.41%3503220213.611.99%
002935天奥电子23.9244.20-0.10-0.42%372358883.243.55%
603327福蓉科技26.2737.31-0.11-0.42%362309494.343.54%
002925盈趣科技56.8626.39-0.25-0.44%4477925444.242.70%
002947恒铭达63.0145.86-0.29-0.46%2211513810.544.54%
300686智动力23.2239.83-0.11-0.47%5482912706.926.11%
002835同为股份11.6155.32-0.06-0.51%566066598.24.83%
300115长盈精密23.13170.52-0.12-0.52%31181772112.743.44%
002436兴森科技12.8765.12-0.07-0.54%51916566770.24.11%
603115海星股份19.3235.81-0.11-0.57%271855240.535.23%
000636风华高科29.7086.78-0.17-0.57%534469156601.55.97%
300397天和防务24.28117.80-0.14-0.57%16188738972.915.13%
300502新易盛61.6586.24-0.36-0.58%9103955786.823.80%
300689澄天伟业35.9656.35-0.21-0.58%60702180.163.19%
601231环旭电子22.4439.78-0.14-0.62%25426456560.51.17%
002106莱宝高科14.0129.01-0.09-0.64%28996440740.564.12%
300735光弘科技20.8543.88-0.14-0.67%24902651637.710.81%
002906华阳集团15.1285.53-0.11-0.72%7033910749.993.48%
000988华工科技24.4262.79-0.18-0.73%31540277316.153.14%
002151北斗星通32.29-25.78-0.24-0.74%15614850322.424.26%
300747锐科激光104.8585.39-0.80-0.76%2304224187.62.34%
002179中航光电39.9143.85-0.31-0.77%11259944985.371.06%
000938紫光股份44.8053.22-0.35-0.78%266972118584.31.31%
300802矩子科技33.1663.73-0.26-0.78%217917255.375.45%
600151航天机电4.96-9.66-0.04-0.80%1309836524.510.91%
000810创维数字12.2521.98-0.10-0.81%18108022103.181.79%
002938鹏鼎控股49.0037.17-0.41-0.83%15092574408.023.14%
300790宇瞳光学23.7747.57-0.20-0.83%361198578.727.02%
300390天华超净13.9178.82-0.12-0.86%22011730361.926.52%
002036联创电子12.6746.91-0.11-0.86%51648465300.75.60%
000068华控赛格3.42421.70-0.03-0.87%1717175861.521.71%
300474景嘉微67.77112.89-0.60-0.88%4102027722.932.74%
300701森霸传感34.0544.61-0.31-0.90%292229896.937.69%
002273水晶光电17.3141.12-0.16-0.92%634473109828.85.38%
300811铂科新材68.3051.77-0.64-0.93%87305977.066.06%
300623捷捷微电30.3375.18-0.30-0.98%23549171808.136.59%
002897意华股份35.1086.35-0.35-0.99%9579133318.5714.18%
002414高德红外29.65126.35-0.32-1.07%242559721741.94%
300782卓胜微400.90118.84-4.45-1.10%34416136048.43.25%
002600领益智造11.0355.44-0.13-1.16%1571871173416.48.48%
002881美格智能28.79232.35-0.34-1.17%4513312915.822.49%
300223北京君正102.64673.60-1.22-1.17%7915180793.16.24%
300638广和通58.0076.28-0.71-1.21%5655632679.374.52%
002888惠威科技21.9986.83-0.27-1.21%5984013104.9616.82%
002845同兴达22.5738.47-0.28-1.23%371928392.543.12%
603936博敏电子14.8232.75-0.19-1.27%9797514479.792.47%
600563法拉电子59.1129.55-0.76-1.27%2034912026.430.90%
300327中颖电子32.9246.23-0.43-1.29%7750125511.112.78%
300822贝仕达克44.2833.98-0.58-1.29%2622111584.89.83%
300739明阳电路20.5641.50-0.27-1.30%6691413712.549.53%
300408三环集团26.7056.11-0.36-1.33%26106269542.071.58%
002475立讯精密50.6069.57-0.69-1.35%10583195299041.52%
300414中光防雷11.4666.39-0.16-1.38%632327215.222.10%
603186华正新材48.8066.06-0.70-1.41%3667017826.82.83%
300793佳禾智能25.3960.80-0.37-1.44%7884119981.3911.82%
000725京东方A4.80116.52-0.07-1.44%1.084974E+07517633.23.20%
603068博通集成83.5046.03-1.22-1.44%3446428718.813.66%
002185华天科技14.23117.16-0.22-1.52%2505491355493.29.15%
300373扬杰科技32.9363.28-0.53-1.58%24377380051.595.18%
600198大唐电信16.66-17.35-0.27-1.59%7954321324379.03%
002655共达电声12.50182.29-0.21-1.65%18834823473.865.23%
603986兆易创新234.41150.11-3.94-1.65%1413493304283.55%
002388新亚制程7.7173.31-0.13-1.66%14085710923.983.52%
002384东山精密29.2165.96-0.51-1.72%560414163536.54.58%
300088长信科技11.4332.14-0.21-1.80%1421023161874.95.90%
300602飞荣达32.1946.16-0.61-1.86%9458830418.413.34%
600353旭光电子5.9674.01-0.12-1.97%1531859135.642.82%
300504天邑股份26.5773.60-0.55-2.03%8298022080.457.87%
002977天箭科技95.0083.83-1.99-2.05%2775626517.5915.51%
002402和而泰16.1548.40-0.34-2.06%623120100375.47.81%
002981朝阳科技50.1458.29-1.06-2.07%5129325841.7321.37%
600898*ST美讯6.94-1.94-0.15-2.12%465453234.221.84%
603005晶方科技79.40152.82-1.73-2.13%196448157067.36.11%
000687*ST华讯2.21-1.10-0.05-2.21%2279245024.623.03%
000100TCL科技6.1837.21-0.14-2.22%4406510271599.73.48%
300590移为通信32.6451.17-0.74-2.22%9139229832.995.36%
002079苏州固锝12.66100.12-0.29-2.24%52460866232.187.22%
603528多伦科技9.9075.37-0.23-2.27%840398403.121.35%
002055得润电子14.91-12.03-0.38-2.49%19373028907.924.51%
300456赛微电子29.24162.90-0.75-2.50%21151961775.416.18%
603290斯达半导202.41226.07-5.29-2.55%4554091315.9811.39%
300028金亚退0.38-4.03-0.01-2.56%68440258.591.99%
603019中科曙光41.2589.27-1.09-2.57%1067848442531.98.20%
603989艾华集团28.9133.16-0.79-2.66%4112611955.851.05%
002351漫步者20.82128.21-0.58-2.71%47385998477.310.37%
002859洁美科技29.4382.09-0.82-2.71%14030741072.983.48%
002222福晶科技14.7148.27-0.41-2.71%31149445931.677.37%
300455康拓红外14.0070.13-0.41-2.85%10546814873.752.11%
002983芯瑞达49.7074.54-1.49-2.91%11608259814.7532.77%
603501韦尔股份208.39208.94-6.34-2.95%724451500024.63%
002635安洁科技25.22-22.67-0.80-3.07%39426699709.4610.87%
300661圣邦股份297.01242.31-9.99-3.25%3079791174.22.00%
002869金溢科技44.498.25-1.60-3.47%7453033123.625.49%
002970锐明技术64.7657.85-2.36-3.52%3934625655.449.11%
002387维信诺14.39101.30-0.53-3.55%29201242152.852.73%
002045国光电器9.4912.54-0.37-3.75%30655729034.766.56%
300460惠伦晶体12.45-22.88-0.51-3.94%30571838785.412.98%
300831派瑞股份26.13129.02-1.25-4.57%36728097364.1745.91%
300433蓝思科技27.9135.48-1.35-4.61%1296215362955.92.97%
600734*ST实达2.02-0.41-0.11-5.16%1638923325.73.16%

转至长园集团(600525)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:109.3746
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。