中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华海药业(600521)医药制造业上涨家数:171下跌家数:42平均涨幅:+1.46%平均换手:2.17%总成交额:3.91亿元
更新时间:2020-05-29 20:49:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300204舒泰神10.98-206.03+1.00+10.02%404374365.30.87%
603520司太立87.97118.00+8.00+10.00%2169118335.070.92%
300832新产业156.0786.19+14.19+10.00%212970324485.551.69%
603392万泰生物77.11139.86+7.01+10.00%27862147.940.64%
300639凯普生物34.4748.84+3.13+9.99%9125630861.34.32%
600211西藏药业33.6022.51+2.66+8.60%11231936404.394.53%
002332仙琚制药15.1833.14+1.05+7.43%30779746204.313.40%
300363博腾股份24.9062.22+1.59+6.82%22223354434.285.00%
603538美诺华45.4344.66+2.83+6.64%5833325876.493.99%
600227圣济堂2.94-2.92+0.17+6.14%2025065895.761.58%
002581未名医药26.70-2880.20+1.41+5.58%56077314654813.99%
002940昂利康51.3138.34+2.55+5.23%4038820309.429.51%
600385ST金泰6.04-1039.62+0.29+5.04%307131838.242.15%
000931中关村9.23108.63+0.44+5.01%18429016951.652.47%
600521华海药业26.7854.09+1.25+4.90%16469643345.671.32%
300086康芝药业4.96-34.31+0.23+4.86%937694601.462.15%
300357我武生物57.57110.20+2.61+4.75%4794527135.171.05%
600518ST康美2.49-3.09+0.11+4.62%3770189127.6310.86%
002693双成药业5.3576.62+0.23+4.49%1070565672.52.65%
300558贝达药业105.11136.14+4.49+4.46%6915372320.981.82%
002688金河生物6.9021.78+0.28+4.23%17111111800.12.75%
603229奥翔药业44.06101.31+1.78+4.21%3086013375.441.93%
300452山河药辅21.8744.46+0.86+4.09%4696110267.223.30%
300026红日药业5.0945.46+0.20+4.09%107056054256.474.02%
300482万孚生物88.1073.15+3.40+4.01%4212936671.881.75%
000566海南海药7.28-29.16+0.28+4.00%32077723228.192.67%
002675东诚药业19.0393.05+0.73+3.99%10265619395.861.55%
300685艾德生物86.9799.91+3.13+3.73%2250219362.192.44%
603707健友股份62.5268.01+2.12+3.51%3453621410.870.93%
000513丽珠集团39.8328.53+1.35+3.51%8265232879.051.38%
300122智飞生物83.8056.32+2.83+3.50%7744464017.380.88%
603456九洲药业24.9488.59+0.83+3.44%10533625984.451.31%
002821凯莱英217.5588.31+7.13+3.39%2219348101.481.00%
300199翰宇药业5.83-5.85+0.19+3.37%835824803.641.42%
300485赛升药业15.6958.75+0.48+3.16%22092434380.568.90%
600750江中药业12.7414.29+0.38+3.07%8360610537.731.59%
300519新光药业13.7924.89+0.41+3.06%178602426.331.57%
300601康泰生物146.00205.75+4.34+3.06%5413178843.661.49%
300119瑞普生物17.8032.11+0.52+3.01%7270212781.142.98%
000989九芝堂9.6441.79+0.28+2.99%16799015905.732.85%
002007华兰生物41.1859.10+1.18+2.95%23445195791.171.50%
000756新华制药9.5919.23+0.27+2.90%16925216357.074.24%
603566普莱柯25.0652.24+0.68+2.79%4582111381.261.43%
002868绿康生化13.0734.20+0.35+2.75%108271397.590.70%
002030达安基因21.7069.14+0.58+2.75%35236076210.614.55%
300439美康生物14.86-11.01+0.39+2.70%417946180.32.03%
600789鲁抗医药8.1690.94+0.21+2.64%33016527054.313.87%
000403双林生物60.77102.83+1.52+2.57%5290331804.81.95%
000661长春高新666.0069.03+16.07+2.47%1507199622.310.89%
000153丰原药业7.4727.19+0.18+2.47%14891511041.244.77%
603658安图生物146.0084.25+3.48+2.44%1898927614.550.44%
000739普洛药业18.0835.66+0.43+2.44%15175227357.41.32%
300406九强生物19.4734.38+0.46+2.42%5388410419.371.63%
002252上海莱士8.2179.09+0.19+2.37%25182520487.680.51%
600195中牧股份14.3340.62+0.33+2.36%9690313817.411.14%
300497富祥药业18.0024.62+0.41+2.33%42281675430.9611.79%
300683海特生物48.30133.37+1.10+2.33%203149734.244.33%
300702天宇股份75.4022.02+1.70+2.31%2896621699.985.28%
002932明德生物47.72116.07+1.07+2.29%3073814978.8110.24%
600267海正药业13.11-1257.06+0.29+2.26%18234123812.741.89%
600161天坛生物38.5065.82+0.84+2.23%16406463688.721.57%
603718海利生物18.441012.30+0.38+2.10%6954712877.571.08%
600812华北制药7.9770.02+0.16+2.05%27590222027.571.69%
600436片仔癀146.7261.56+2.91+2.02%3890256855.160.64%
002422科伦药业20.5047.30+0.40+1.99%8510817372.760.80%
000788北大医药6.7088.11+0.13+1.98%928066152.851.56%
603387基蛋生物29.7025.96+0.57+1.96%305109076.122.35%
300463迈克生物51.7059.77+0.98+1.93%9152848029.682.43%
603222济民制药49.05310.01+0.92+1.91%178218651.150.56%
600594益佰制药5.9332.95+0.11+1.89%20058011794.652.53%
000766通化金马4.93-2.23+0.09+1.86%473172315.280.67%
002433太安堂4.4044.35+0.08+1.85%911424033.751.24%
603811诚意药业27.0634.29+0.48+1.81%138373710.820.83%
002755奥赛康17.1322.73+0.30+1.78%382676532.242.54%
300289利德曼5.22-145.54+0.09+1.75%250071297.840.60%
300233金城医药23.8145.39+0.41+1.75%10896225725.182.97%
002644佛慈制药7.7652.71+0.13+1.70%323992505.830.63%
002898赛隆药业13.01124.10+0.21+1.64%5391698.40.90%
002880卫光生物52.0847.92+0.84+1.64%150287837.892.91%
600513联环药业9.9935.00+0.16+1.63%618276171.622.17%
603590康辰药业32.9421.15+0.52+1.60%109313583.421.31%
000538云南白药88.1832.10+1.37+1.58%5624649054.070.93%
300642透景生命46.5034.56+0.72+1.57%139506446.051.88%
300636同和药业29.7264.55+0.45+1.54%336299775.563.09%
600479千金药业9.2513.49+0.14+1.54%564175195.231.35%
300573兴齐眼药104.92354.50+1.52+1.47%84368847.81.39%
000919金陵药业6.42-34.94+0.09+1.42%185121186.740.37%
600196复星医药30.7524.73+0.43+1.42%23723572844.731.18%
600420现代制药8.8214.93+0.12+1.38%290722554.420.28%
600535天士力14.7626.33+0.20+1.37%12164917849.130.80%
002603以岭药业27.3443.53+0.37+1.37%31334785737.383.17%
002001新和成25.3021.24+0.34+1.36%23355959417.951.10%
300111向日葵2.25-25.90+0.03+1.35%5975813360.54%
002773康弘药业35.5745.55+0.47+1.34%229378115.780.37%
600572康恩贝5.30-41.37+0.07+1.34%23255212253.20.87%
300255常山药业5.3222.88+0.07+1.33%615333260.890.90%
600285羚锐制药8.3617.58+0.11+1.33%765676384.011.35%
600781ST辅仁3.885.38+0.05+1.31%578082223.511.54%
600056中国医药13.4317.16+0.16+1.21%8415311237.380.79%
600771广誉远15.1874.44+0.18+1.20%32505649545.126.61%
600488天药股份4.3232.55+0.05+1.17%309801330.440.32%
300294博雅生物31.8231.86+0.35+1.11%4887515546.561.13%
002817黄山胶囊21.9648.35+0.24+1.10%124662728.181.44%
002166莱茵生物7.4639.80+0.08+1.08%378982822.60.85%
002107沃华医药8.8640.46+0.09+1.03%12042210644.952.14%
603567珍宝岛12.0027.81+0.12+1.01%119831432.510.14%
603168莎普爱思7.01-202.54+0.07+1.01%11440803.030.35%
300039上海凯宝5.0322.67+0.05+1.00%614083099.570.67%
600851海欣股份7.2592.80+0.07+0.97%124108960.17%
002317众生药业11.8539.48+0.11+0.94%827929825.991.16%
002390信邦制药4.4345.74+0.04+0.91%534812360.940.34%
002099海翔药业6.7516.23+0.06+0.90%15648810565.290.98%
600664哈药股份3.45603.49+0.03+0.88%1134143897.060.45%
600568中珠医疗1.16-6.06+0.01+0.87%3807504421.512.43%
600079人福医药23.7039.78+0.20+0.85%15263636374.681.19%
002435长江健康3.57-11.56+0.03+0.85%322881148.350.27%
600085同仁堂25.0639.27+0.21+0.85%320047979.520.23%
000908景峰医药3.59-3.51+0.03+0.84%33351612123.744.65%
000999华润三九27.0717.92+0.22+0.82%2934779100.30%
603880南卫股份13.7882.63+0.11+0.80%554147594.636.72%
603998方盛制药6.3837.06+0.05+0.79%165101049.710.38%
600613神奇制药6.4249.75+0.05+0.78%13627873.240.28%
300254仟源医药6.45-23.08+0.05+0.78%11841765.610.73%
002566益盛药业6.7027.30+0.05+0.75%159731067.370.69%
600129太极集团12.08-32.53+0.09+0.75%163841984.450.30%
600222太龙药业5.4244.29+0.04+0.74%871274724.171.52%
002728特一药业13.5817.89+0.10+0.74%5121691.710.40%
002412汉森制药6.8121.54+0.05+0.74%3548624170.72%
300583赛托生物26.35-2901.50+0.19+0.73%39851046.20.48%
300147香雪制药8.3442.50+0.06+0.72%483034013.220.74%
002393力生制药24.0724.68+0.17+0.71%61781483.080.34%
300108吉药控股2.87-1.04+0.02+0.70%489051397.261.10%
300534陇神戎发5.82280.08+0.04+0.69%303581762.411.01%
000790华神科技4.6351.20+0.03+0.65%323351499.510.53%
600299安迪苏11.3130.60+0.07+0.62%585086613.130.22%
600351亚宝药业4.88-176.38+0.03+0.62%288541406.120.37%
300142沃森生物41.90756.76+0.24+0.58%17736574221.531.22%
002102ST冠福1.807.70+0.01+0.56%954261714.40.49%
600380健康元12.7328.53+0.07+0.55%16474721009.910.85%
603367辰欣药业15.1313.92+0.08+0.53%137212070.030.48%
600557康缘药业13.2416.39+0.07+0.53%277553669.010.47%
000518四环生物3.88106.72+0.02+0.52%1022983969.890.99%
600216浙江医药16.1343.45+0.08+0.50%11466318521.711.19%
603676卫信康10.2293.46+0.05+0.49%182951875.092.74%
603963大理药业10.59359.86+0.05+0.47%5774611.570.58%
600332白云山30.1416.52+0.14+0.47%4495813536.370.32%
600201生物股份23.88126.32+0.11+0.46%11364227141.461.01%
300016北陆药业8.7813.22+0.04+0.46%538104749.741.45%
300705九典制药11.1050.33+0.05+0.45%111711238.151.13%
600080金花股份4.47120.97+0.02+0.45%660902969.142.16%
002923润都股份17.0626.03+0.07+0.41%124252112.232.01%
300009安科生物14.81144.94+0.06+0.41%33905950442.733.57%
000597东北制药5.0270.09+0.02+0.40%518242594.480.41%
300194福安药业5.0520.92+0.02+0.40%1417767171.091.59%
600671天目药业10.5725.69+0.04+0.38%8017849.660.66%
600530*ST交昂2.69-15.37+0.01+0.37%36056966.860.46%
002750龙津药业8.72-107.34+0.03+0.35%189411661.620.48%
000534万泽股份9.0245.92+0.03+0.33%206231869.650.42%
002287奇正藏药18.8130.39+0.06+0.32%60041127.410.11%
600867通化东宝15.8439.53+0.05+0.32%44291269845.82.18%
002864盘龙药业26.9933.59+0.08+0.30%165944472.483.69%
002262恩华药业13.7520.75+0.04+0.29%10829114941.691.22%
300501海顺新材11.2827.64+0.03+0.27%5652639.650.66%
300584海辰药业23.0129.96+0.06+0.26%57791327.140.91%
600276恒瑞医药78.7076.62+0.20+0.25%173190136491.80.33%
002907华森制药16.4839.78+0.04+0.24%96711594.771.49%
300158振东制药5.0634.31+0.01+0.20%25537712767.372.53%
000650仁和药业5.7414.27+0.01+0.17%886395089.730.75%
603351威尔药业24.3626.06+0.03+0.12%173604244.382.91%
000915山大华特31.9232.56+0.03+0.09%5014916016.32.15%
002020京新药业10.6415.91+0.01+0.09%572686068.560.97%
000590启迪古汉9.4155.590.000.00%191741801.430.80%
000952广济药业8.6269.110.000.00%273982367.680.91%
002550千红制药4.1736.100.000.00%297681240.960.33%
300181佐力药业5.65133.840.000.00%536443036.81.16%
002562兄弟科技5.3053.660.000.00%711913769.221.32%
300239东宝生物4.2770.850.000.00%262431124.730.52%
002900哈三联11.1922.76-0.01-0.09%93321044.470.78%
002275桂林三金13.4620.84-0.02-0.15%490466568.80.92%
002873新天药业16.9434.68-0.03-0.18%201953418.461.78%
600422昆药集团9.4616.25-0.02-0.21%316082993.680.42%
002118紫鑫药业3.99-251.82-0.01-0.25%1421385715.121.11%
300110华仁药业3.87106.34-0.01-0.26%479771864.080.41%
300434金石亚药7.6234.55-0.02-0.26%170581290.680.82%
002826易明医药10.7156.34-0.03-0.28%158111688.991.18%
600252中恒集团3.1915.25-0.01-0.31%838622680.020.24%
002022科华生物15.3738.98-0.05-0.32%8929213767.221.74%
603976正川股份20.4354.48-0.07-0.34%420708582.7910.98%
000813德展健康5.2137.96-0.02-0.38%519702717.620.23%
000623吉林敖东15.1716.23-0.06-0.39%448146807.540.39%
603139康惠制药17.6744.75-0.07-0.39%89361581.320.89%
002019亿帆医药19.7022.57-0.08-0.40%18828136992.692.32%
300630普利制药73.3066.88-0.30-0.41%2756020282.791.37%
002349精华制药4.85-9.95-0.02-0.41%350131704.590.43%
002411延安必康6.8835.42-0.03-0.43%16687911457.241.17%
002198嘉应制药4.11-16.17-0.02-0.48%22342921.980.44%
002737葵花药业13.4014.06-0.08-0.59%636428508.811.19%
603858步长制药23.2313.49-0.15-0.64%15590536427.141.37%
300381溢多利10.8330.02-0.07-0.64%512445609.461.15%
603669灵康药业7.2422.32-0.05-0.69%718585222.91.01%
600329中新药业15.6619.99-0.11-0.70%8777113757.851.55%
300267尔康制药3.7377.09-0.03-0.80%982743680.720.70%
002294信立泰19.9338.34-0.18-0.90%5752811516.030.55%
002653海思科22.6542.48-0.22-0.96%426959701.020.90%
002370亚太药业4.73-1.18-0.05-1.05%678293208.61.46%
000423东阿阿胶35.73-25.37-0.38-1.05%4510116116.240.69%
300723一品红38.3244.82-0.42-1.08%132825091.682.94%
002038双鹭药业11.2533.23-0.13-1.14%9178110487.811.08%
603896寿仙谷27.0034.17-0.32-1.17%111573025.140.79%
600062华润双鹤12.3012.82-0.16-1.28%700888684.970.67%
002399海普瑞21.2232.77-0.28-1.30%5388811485.770.43%
300006莱美药业4.82-21.26-0.07-1.43%551462672.940.82%
600566济川药业21.9611.35-0.32-1.44%6355614012.30.78%
300436广生堂30.25844.27-0.45-1.47%165205063.761.47%
002437誉衡药业3.19-3.36-0.07-2.15%959524.930953.974.41%
002365永安药业9.6232.18-0.25-2.53%613855980.332.52%
002424贵州百灵8.2553.18-0.24-2.83%14845912403.272.04%
002219*ST恒康1.10-0.80-0.04-3.51%3491623855.471.89%
603439贵州三力26.8279.64-2.95-9.91%18039649879.8944.28%

转至华海药业(600521)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。