中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
黑牡丹(600510)房地产业上涨家数:38下跌家数:81平均涨幅:-0.16%平均换手:2.99%总成交额:476.20亿元
更新时间:2020-07-11 05:07:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600393粤泰股份3.5929.23+0.33+10.12%145353450685.0314.71%
000620新华联4.0316.19+0.37+10.11%47708218218.872.52%
600239云南城投5.24-3.34+0.48+10.08%150158077631.549.35%
600658电子城6.7817.84+0.62+10.06%54548835797.394.88%
000014沙河股份12.3970.17+1.13+10.04%15506018705.987.69%
000011深物业A20.8814.23+1.90+10.01%18968439317.653.60%
002968新大正69.4170.58+6.31+10.00%2748418276.0610.23%
600515海航基础7.93-18.15+0.72+9.99%1818622134320.210.97%
002314南山控股4.7428.43+0.43+9.98%58138326967.355.11%
000006深振业A8.5614.12+0.75+9.60%1194196100726.98.86%
600895张江高科23.5351.23+1.53+6.95%987199.1225374.16.37%
001914招商积余34.00124.08+1.78+5.52%15744152636.152.36%
000031大悦城6.0518.77+0.29+5.03%69167241055.553.81%
002077*ST大港6.74-11.17+0.32+4.98%759435115.811.40%
001979招商蛇口19.8511.28+0.72+3.76%6902441346810.87%
600638新黄浦7.63-9.28+0.27+3.67%15658211691.142.33%
000863三湘印象4.65-109.43+0.16+3.56%775863512.540.66%
000668荣丰控股22.14246.06+0.68+3.17%6153313568.914.19%
000007全新好9.70-357.35+0.29+3.08%14797314125.324.79%
600604市北高新10.8855.96+0.29+2.74%988912108060.97.03%
600675中华企业4.7825.32+0.12+2.58%40084119185.141.79%
000886海南高速5.96225.02+0.13+2.23%122376271786.2412.59%
603506南都物业30.3034.69+0.61+2.05%3850411477.7211.48%
600510黑牡丹8.809.81+0.15+1.73%22466119773.922.15%
600503华丽家族4.7923.92+0.06+1.27%128752662753.468.04%
600663陆家嘴13.8815.70+0.15+1.09%18223825286.210.62%
000042中洲控股10.8815.06+0.08+0.74%845999353.4891.28%
600736苏州高新5.7530.14+0.04+0.70%37244721496.463.24%
600639浦东金桥16.9014.58+0.11+0.66%9575416279.571.13%
000036华联控股4.738.20+0.03+0.64%52267424751.753.53%
600064南京高科11.299.13+0.07+0.62%41140646537.353.33%
600848上海临港26.0040.27+0.16+0.62%24428163633.242.33%
002147*ST新光1.64-0.57+0.01+0.61%47725785.50.89%
600716凤凰股份4.25173.92+0.02+0.47%1245435356.491.33%
000667美好置业3.1777.63+0.01+0.32%34407510944.981.41%
600665天地源3.8510.86+0.01+0.26%593852294.860.69%
600094大名城6.4022.51+0.01+0.16%946587.160632.324.16%
600606绿地控股9.067.87+0.01+0.11%4123470375326.73.39%
000502绿景控股7.29-136.390.000.00%631714591.363.45%
600683京投发展4.4432.500.000.00%1514766781.632.04%
600773西藏城投6.8053.560.000.00%20643814246.252.77%
600692亚通股份7.64168.96-0.01-0.13%1152368857.934.52%
600817ST宏盛9.99664.70-0.02-0.20%102301024.80.66%
600158中体产业9.20113.47-0.02-0.22%21387020011.433.25%
600325华发股份7.585.68-0.02-0.26%57456144096.272.72%
600007中国国贸14.5115.69-0.04-0.27%555118079.670.55%
000909数源科技9.84113.58-0.03-0.30%19373719432.766.20%
600748上实发展5.9813.97-0.02-0.33%27877316799.261.51%
000608阳光股份5.09-50.24-0.02-0.39%1177535938.81.57%
600162香江控股2.2118.68-0.01-0.45%35450379081.04%
600684珠江实业3.9047.56-0.02-0.51%1251254926.691.47%
600082海泰发展3.71-356.66-0.02-0.54%861633197.311.36%
000718苏宁环球3.528.16-0.02-0.56%1843846530.530.81%
600223鲁商发展13.4937.09-0.08-0.59%71615295999.787.15%
000573粤宏远A2.97-102.02-0.02-0.67%2312506936.523.65%
600555*ST海创1.36-5.64-0.01-0.73%1720242333.891.77%
600823世茂股份5.037.92-0.04-0.79%1715148699.790.46%
600208新湖中宝3.4620.09-0.03-0.86%162880757233.611.89%
600340华夏幸福20.245.45-0.18-0.88%32885767135.220.85%
000797中国武夷4.2719.62-0.04-0.93%2050638884.171.31%
600077宋都股份3.146.35-0.03-0.95%1215663840.630.91%
002016世荣兆业7.307.27-0.07-0.95%930116843.81.44%
000631顺发恒业3.1015.80-0.03-0.96%687902140.880.28%
601588北辰实业3.059.96-0.03-0.97%36162911129.111.36%
600225*ST松江1.91-1.70-0.02-1.04%741831415.390.80%
000897津滨发展2.4415.67-0.03-1.21%3518278679.092.18%
000732泰禾集团6.45-15.01-0.08-1.23%91697859271.33.69%
000537广宇发展7.724.63-0.11-1.40%16870913126.133.29%
601512中新集团12.7916.01-0.22-1.69%14711619046.379.81%
002244滨江集团5.1710.61-0.09-1.71%34351117920.661.28%
600322天房发展2.81292.05-0.05-1.75%2218526274.152.01%
600890中房股份7.84177.11-0.14-1.75%23240018892.284.01%
000517荣安地产2.776.67-0.05-1.77%2248846294.130.91%
000926福星股份5.9211.62-0.11-1.82%23736914091.852.51%
600215*ST经开5.9277.08-0.11-1.82%809264790.311.74%
600565迪马股份3.185.86-0.06-1.85%44831014447.761.87%
000402金融街7.407.38-0.14-1.86%20859615544.930.70%
600708光明地产3.153342.02-0.06-1.87%2250627186.441.01%
600622光大嘉宝4.6118.40-0.09-1.91%50611323564.133.37%
000918嘉凯城5.12-95.43-0.10-1.92%1174396055.190.65%
600052浙江广厦3.742.76-0.08-2.09%1657106288.011.90%
000961中南建设10.599.26-0.23-2.13%43526046277.121.16%
000514渝开发4.1215.96-0.09-2.14%1012264213.111.20%
600649城投控股6.3046.75-0.14-2.17%45346728569.391.79%
000616海航投资3.12134.14-0.07-2.19%109872234972.557.68%
600791京能置业3.81362.15-0.09-2.31%830993184.161.84%
002133广宇集团3.3410.35-0.08-2.34%1017733426.511.32%
002377国创高新4.1016.35-0.10-2.38%1679226976.743.46%
000558莱茵体育2.8689.29-0.07-2.39%2207906418.911.71%
002285世联行3.23-116.26-0.08-2.42%2597878516.441.29%
600266城建发展5.9668.62-0.15-2.45%26246715830.231.16%
600743华远地产2.337.43-0.06-2.51%2129755045.410.91%
600067冠城大通3.8522.56-0.10-2.53%1082144207.540.73%
600159大龙地产2.6733.37-0.07-2.55%1046582835.511.26%
600724宁波富达4.0816.47-0.11-2.63%1319875428.490.91%
600533栖霞建设4.0218.66-0.11-2.66%35502714467.33.38%
000736中交地产8.1113.10-0.23-2.76%13941711464.732.00%
600246万通地产8.4027.57-0.24-2.78%17701015092.010.86%
000615京汉股份4.51-41.38-0.14-3.01%1973349105.822.55%
600173卧龙地产5.158.06-0.16-3.01%811714227.711.16%
601155新城控股36.936.55-1.16-3.05%24322690589.791.08%
600376首开股份6.856.52-0.22-3.11%148652103130.58%
002146荣盛发展9.344.40-0.30-3.11%62294458735.191.60%
600185格力地产16.7697.93-0.54-3.12%11336461914925.50%
000965天保基建3.7113.71-0.12-3.13%2264518512.892.04%
000838财信发展2.7830.55-0.09-3.14%1382863903.581.63%
000671阳光城7.417.32-0.24-3.14%48735336612.371.21%
600807济南高新5.5843.51-0.19-3.29%24668513944.723.13%
000656金科股份9.278.50-0.35-3.64%56636152909.631.08%
000069华侨城A8.115.55-0.31-3.68%1463089120090.72.08%
600048保利地产17.447.43-0.69-3.81%13184182315271.10%
600466蓝光发展5.815.07-0.24-3.97%48872428687.321.61%
600641万业企业25.5846.69-1.11-4.16%469926120960.65.83%
000560我爱我家3.6518.75-0.16-4.20%2620229741.361.37%
000540中天金融3.8473.43-0.17-4.24%182200770782.22.61%
600383金地集团15.266.98-0.68-4.27%62508197002.061.38%
000002万科A29.178.69-1.46-4.77%2098406619031.42.16%
002208合肥城建11.3412.15-0.57-4.79%33981039198.616.65%
600696ST岩石8.30238.88-0.44-5.03%424473597.071.27%
002305南国置业2.89-9.68-0.16-5.25%908440.926809.785.24%
000691亚太实业5.11-447.82-0.29-5.37%1192796209.234.11%
600657信达地产5.325.42-0.43-7.48%48134626450.653.16%

转至黑牡丹(600510)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。