中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
佳创视讯(300264)软件和信息技术服务业上涨家数:24下跌家数:180平均涨幅:-2.31%平均换手:4.45%总成交额:683.07亿元
更新时间:2020-08-10 04:07:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300378鼎捷软件37.69206.42+3.43+10.01%26452395389.889.99%
300578会畅通讯49.14121.13+4.47+10.01%15636074829.6113.10%
002417深南股份9.39163.87+0.85+9.95%698536.963921.9430.44%
600536中国软件116.5016153.58+7.24+6.63%462944515065.79.36%
603039泛微网络94.52144.05+5.84+6.59%2149519769.891.04%
600756浪潮软件22.37507.92+1.38+6.57%625401138648.619.30%
300598诚迈科技209.76156.55+10.61+5.33%79034158606.77.60%
300634彩讯股份29.5586.09+1.47+5.24%14302441416.147.09%
002405四维图新19.69171.99+0.71+3.74%1403307276479.77.31%
603869新智认知11.6989.51+0.39+3.45%669057724.991.34%
000662*ST天夏1.63-0.34+0.05+3.16%3988616388.1043.65%
300275梅安森14.6596.84+0.36+2.52%603148728.0384.79%
300523辰安科技51.10116.84+1.12+2.24%4901425184.362.15%
300671富满电子38.70153.12+0.78+2.06%7671729365.855.45%
300645正元智慧16.5587.90+0.30+1.85%8090013125.596.39%
600654ST中安1.6738.02+0.03+1.83%1015801703.631.35%
603232格尔软件38.88149.51+0.63+1.65%6098623824.483.54%
300561汇金科技18.75291.75+0.24+1.30%8521315698.476.34%
600406国电南瑞21.8723.28+0.26+1.20%20210343857.180.69%
603220中贝通信17.7952.00+0.18+1.02%6768611934.283.65%
002544杰赛科技17.82-304.11+0.17+0.96%28976451598.485.65%
300300汉鼎宇佑6.91-4.61+0.05+0.73%32120422124.824.79%
300302同有科技15.411527.57+0.10+0.65%19164129981.327.47%
300379东方通48.61160.78+0.28+0.58%19794894773.748.51%
600767ST运盛3.70-18.100.000.00%332071229.340.97%
300605恒锋信息14.7039.820.000.00%381085550.8053.69%
603990麦迪科技53.80238.20-0.10-0.19%5245127913.973.60%
000638万方发展4.95299.58-0.02-0.40%493782406.7271.60%
300349金卡智能16.7920.56-0.09-0.53%6926311515.961.83%
002777久远银海27.1354.02-0.15-0.55%290297819.641.08%
300846首都在线35.07208.23-0.27-0.76%14829452401.529.66%
002380科远智慧17.3631.95-0.14-0.80%11179119645.237.80%
300550和仁科技25.08116.24-0.23-0.91%219765545.851.38%
600892*ST大晟3.05-3.27-0.03-0.97%519851584.870.96%
300609汇纳科技44.78105.59-0.45-0.99%2239310170.243.54%
300659中孚信息59.09122.82-0.61-1.02%3328119586.82.60%
300789唐源电气60.0034.97-0.72-1.19%40522421.113.52%
300359全通教育6.66-5.99-0.08-1.19%1203388047.7422.26%
300678中科信息24.03121.34-0.34-1.40%4620511065.112.57%
002912中新赛克85.9550.52-1.23-1.41%3111326602.523.75%
300264佳创视讯4.92-13.21-0.08-1.60%712773512.752.21%
300366创意信息17.08173.34-0.28-1.61%29153450246.718.46%
600728佳都科技9.9036.49-0.17-1.69%50330549780.32.93%
300167迪威迅5.21288.29-0.09-1.70%819174241.2912.73%
300010豆神教育20.75-130.49-0.36-1.71%21425245721.562.95%
002322理工环科15.5719.48-0.28-1.77%491947653.4351.40%
002602世纪华通11.0728.80-0.20-1.77%1046085115884.42.51%
002453华软科技5.47-9.47-0.10-1.80%1779749648.883.12%
300597吉大通信11.4365.59-0.21-1.80%383424382.4771.74%
002331皖通科技10.8729.69-0.20-1.81%573046203.5371.50%
002148北纬科技5.42-107.18-0.10-1.81%942845104.172.13%
002230科大讯飞37.99142.52-0.71-1.83%462381175500.32.29%
300074华平股份4.76503.46-0.09-1.86%1011354821.8932.05%
000004国农科技28.422996.69-0.54-1.86%214056105.7522.55%
300248新开普14.1641.61-0.27-1.87%37069051930.1911.19%
603918金桥信息11.5250.55-0.22-1.87%363464170.631.57%
300533冰川网络33.2829.91-0.65-1.92%193366426.711.98%
002642荣联科技7.01178.43-0.14-1.96%18088712629.053.25%
300559佳发教育20.9138.54-0.42-1.97%5014210444.531.70%
000158常山北明9.92944.22-0.20-1.98%54308753742.643.46%
000682东方电子5.4229.32-0.11-1.99%1728999352.1751.77%
300017网宿科技8.851926.41-0.18-1.99%51491445626.612.34%
300250初灵信息14.10117.09-0.29-2.02%562007859.893.70%
300687赛意信息21.8568.30-0.45-2.02%244605357.221.13%
002063远光软件10.6551.77-0.22-2.02%26044627683.312.57%
300311任子行7.20-30.57-0.15-2.04%15396511057.783.02%
300277海联讯11.93326.53-0.25-2.05%695798270.0352.08%
002421达实智能4.25-24.06-0.09-2.07%40735517301.252.30%
300150世纪瑞尔4.6936.10-0.10-2.09%415661953.7060.83%
300290荣科科技7.92213.89-0.17-2.10%814026467.0051.55%
600556天下秀19.57119.14-0.43-2.15%8454916566.022.42%
603927中科软62.6176.21-1.40-2.19%1848811598.384.36%
300469信息发展12.90-16.33-0.29-2.20%12208015837.937.37%
000971*ST高升2.66-4.00-0.06-2.21%647211736.0740.81%
600588用友网络45.39170.88-1.03-2.22%244678112269.50.75%
300508维宏股份25.35-84.88-0.59-2.27%65121654.21.58%
002929润建股份29.2028.94-0.68-2.28%339869958.84.44%
002261拓维信息8.99343.35-0.21-2.28%23067920796.312.44%
300518盛讯达28.17-13.95-0.66-2.29%172914872.8362.88%
300166东方国信13.5528.41-0.32-2.31%33681745599.974.12%
603636南威软件14.5142.19-0.35-2.36%26954238854.414.56%
002253川大智胜15.7370.09-0.38-2.36%6842010734.63.30%
300448浩云科技10.6070.18-0.26-2.39%38735741156.458.34%
002123梦网集团20.30-54.73-0.50-2.40%18101736588.232.73%
600602云赛智联7.5846.97-0.19-2.45%1051487977.111.02%
600850华东电脑31.0043.17-0.78-2.45%20156163074.044.72%
603421鼎信通讯10.7373.84-0.27-2.45%304423277.220.47%
000889中嘉博创7.10-5.05-0.18-2.47%1354549656.4441.56%
600845宝信软件72.1586.35-1.83-2.47%7899257518.440.94%
300292吴通控股5.10-446.83-0.13-2.49%34977317894.093.40%
002093国脉科技8.90105.65-0.23-2.52%19083317028.71.90%
002649博彦科技9.2519.45-0.24-2.53%12451211503.512.71%
300212易华录49.6272.92-1.29-2.53%6598832841.461.28%
603602纵横通信15.33101.46-0.40-2.54%362095591.121.78%
300552万集科技47.129.62-1.23-2.54%4413620907.444.23%
300525博思软件43.99145.52-1.15-2.55%7335132241.893.91%
300229拓尔思11.8149.13-0.31-2.56%14676617474.522.08%
300451创业慧康17.0060.86-0.45-2.58%15559926582.21.87%
002195二三四五3.0241.17-0.08-2.58%174199252770.983.09%
300098高新兴6.31-8.24-0.17-2.62%26866917009.432.04%
600476湘邮科技14.41-28.11-0.39-2.64%606948768.5293.77%
002065东华软件12.4065.77-0.35-2.75%60184274775.22.14%
300799左江科技59.1064.56-1.70-2.80%110636609.214.34%
300312邦讯技术4.86230.86-0.14-2.80%1992709665.9249.89%
002279久其软件7.29127.16-0.21-2.80%23129916873.893.63%
002908德生科技13.8735.77-0.40-2.80%468966545.183.94%
300350华鹏飞4.15-3.65-0.12-2.81%496652062.7551.61%
600410华胜天成14.7170.19-0.43-2.84%56306082904.325.12%
300170汉得信息9.45257.59-0.28-2.88%19893718842.932.72%
002990盛视科技107.8065.99-3.20-2.88%3646639261.9311.55%
300249依米康6.40-74.33-0.19-2.88%1035316638.9363.39%
002373千方科技23.0731.30-0.69-2.90%20227446906.551.94%
300188美亚柏科20.5263.77-0.62-2.93%12271125230.652.04%
300025华星创业4.96-8.97-0.15-2.94%1445807181.4083.62%
300324旋极信息7.2398.05-0.22-2.95%40030829003.653.27%
300454深信服204.68139.46-6.32-3.00%1707635097.320.81%
002474榕基软件7.40168.39-0.23-3.01%1221069074.8752.60%
600718东软集团12.18-493.31-0.38-3.03%25235830914.362.03%
300044赛为智能7.69-11.77-0.24-3.03%40079530730.826.34%
300231银信科技10.1929.84-0.32-3.04%30453431262.338.46%
300682朗新科技18.4417.59-0.58-3.05%9429517538.981.36%
300810中科海讯60.9778.77-1.93-3.07%2298314035.7611.67%
002401中远海科16.2832.88-0.52-3.10%7578012442.432.51%
300365恒华科技11.1728.38-0.36-3.12%10644911930.633.06%
300253卫宁健康21.90132.49-0.71-3.14%38067983680.22.20%
300830金现代15.4072.89-0.50-3.14%568308799.646.61%
002609捷顺科技13.5562.40-0.44-3.15%724079857.6391.67%
002410广联达72.96371.39-2.37-3.15%7068852028.040.78%
300608思特奇17.2028.22-0.56-3.15%182703147.4391.50%
002987京北方65.9560.27-2.17-3.19%4156627516.8610.35%
300245天玑科技10.29106.68-0.34-3.20%604386244.7291.96%
300168万达信息26.10-19.98-0.87-3.23%21167855162.891.80%
002368太极股份33.5658.78-1.12-3.23%17155357494.83.02%
002232启明信息13.1760.56-0.44-3.23%16664321966.954.14%
300352北信源7.70475.79-0.26-3.27%51283839546.14.67%
000997新大陆17.6234.22-0.60-3.29%24641343520.642.42%
300730科创信息14.5775.78-0.50-3.32%493497184.435.85%
300440运达科技9.5332.70-0.33-3.35%560115355.4241.27%
603189网达软件26.10144.32-0.91-3.37%5451014231.622.47%
300047天源迪科8.2448.37-0.29-3.40%26923122288.635.28%
300380安硕信息20.1695.45-0.71-3.40%224304537.7751.85%
600571信雅达9.37156.77-0.33-3.40%10805410168.952.51%
300560中富通19.8559.49-0.70-3.41%437558786.5242.31%
300513恒实科技13.4930.29-0.48-3.44%624568490.5172.59%
300383光环新网25.8046.82-0.92-3.44%37464297111.852.49%
002268卫士通23.35197.49-0.85-3.51%23428054953.32.80%
002316亚联发展6.86-13.61-0.25-3.52%1007286937.9353.43%
300050世纪鼎利5.47-6.21-0.20-3.53%1618258851.1414.25%
002153石基信息34.89112.19-1.29-3.57%6592123195.41.35%
300020银江股份11.0850.36-0.41-3.57%19445621678.273.17%
300603立昂技术19.3665.76-0.72-3.59%8126015801.43.57%
600570恒生电子106.18113.93-3.98-3.61%182476193946.61.75%
000555神州信息17.3045.26-0.66-3.67%26595146251.522.76%
300419浩丰科技6.40-86.99-0.25-3.76%1070636915.8622.91%
300235方直科技17.6288.64-0.69-3.77%6579911742.416.23%
300051三五互联7.33-10.20-0.29-3.81%906736743.2554.03%
002657中科金财15.87-13.39-0.63-3.82%10349916515.493.69%
603887城地股份33.2732.77-1.33-3.84%6099720252.122.28%
600446金证股份19.4275.28-0.78-3.86%21249941496.582.49%
603383顶点软件47.2564.47-1.90-3.87%3095814691.891.85%
300520科大国创21.6357.42-0.87-3.87%7734316837.193.92%
603138海量数据22.62102.78-0.91-3.87%7607017247.833.01%
300075数字政通15.4150.04-0.62-3.87%24362637539.027.38%
300036超图软件24.3050.00-0.98-3.88%14123034478.153.73%
300542新晨科技12.5574.74-0.52-3.98%669948419.6543.35%
300768迪普科技45.0973.57-1.87-3.98%4168119019.482.91%
300271华宇软件25.7142.26-1.07-4.00%8153221250.541.21%
300287飞利信4.53470.27-0.19-4.03%57020125905.935.04%
002771真视通14.1287.97-0.60-4.08%682839678.2715.22%
000948南天信息13.5883.79-0.58-4.10%9829813447.523.07%
300002神州泰岳6.55-9.49-0.28-4.10%70442446497.734.32%
300588熙菱信息10.40625.58-0.45-4.15%538335677.7095.13%
603322超讯通信20.21-42.11-0.88-4.17%366137456.072.34%
300556丝路视觉19.8879.41-0.87-4.19%8247916510.119.57%
300299富春股份9.77-12.10-0.43-4.22%57615156892.589.36%
600289*ST信通4.722.05-0.21-4.26%431592061.140.76%
300613富瀚微119.5069.11-5.36-4.29%4532253326.236.01%
300399京天利17.78274.51-0.80-4.31%388946971.512.90%
300493润欣科技9.43169.46-0.43-4.36%25800924316.775.41%
300468四方精创27.4586.94-1.27-4.42%24411167032.528.70%
600797浙大网新9.55-238.44-0.45-4.50%52872850996.885.16%
002298中电兴发11.3023.85-0.54-4.56%39773145177.757.24%
300330华虹计通11.49374.06-0.57-4.73%717698330.3484.28%
002280*ST联络1.40-0.90-0.07-4.76%113707016253.366.49%
300297蓝盾股份4.19-5.03-0.21-4.77%52738122097.645.29%
300333兆日科技9.961097.70-0.50-4.78%21297321422.726.44%
300532今天国际11.09-358.79-0.56-4.81%10257411534.46.27%
300209天泽信息17.1899.24-0.87-4.82%9085315664.212.92%
300377赢时胜9.6886.44-0.51-5.00%25330224681.634.47%
300674宇信科技49.3473.00-2.60-5.01%6781233752.352.46%
300541先进数通19.3156.22-1.02-5.02%11930123172.686.41%
300096易联众9.94-234.35-0.55-5.24%25732025804.366.83%
300496中科创达91.76145.41-5.14-5.30%135861129044.54.69%
300339润和软件12.26-5.32-0.70-5.40%49643561534.946.64%
300348长亮科技22.60122.73-1.34-5.60%31945272559.345.50%
300663科蓝软件33.16177.44-2.02-5.74%14030046514.646.18%
300851交大思诺53.6138.22-3.42-6.00%3807220773.3717.52%
300624万兴科技64.0889.79-4.09-6.00%78946513369.88%
300738奥飞数据49.9964.96-3.30-6.19%8963145573.628.75%
300386飞天诚信24.8699.41-1.66-6.26%30005675326.0613.27%
300369绿盟科技22.0792.61-1.48-6.28%17420038290.942.40%
300465高伟达16.6559.34-1.19-6.67%31485452914.027.05%
300085银之杰23.641066.18-1.79-7.04%446721107045.410.76%
300183东软载波22.1953.54-1.76-7.35%23674552998.18.83%
300845捷安高科44.3349.72-3.66-7.63%4982922642.4521.58%
300579数字认证62.18133.00-5.77-8.49%15574398976.958.95%

转至佳创视讯(300264)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。