中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宁波建工(601789)土木工程建筑业上涨家数:23下跌家数:36平均涨幅:-0.65%平均换手:2.40%总成交额:1.08亿元
更新时间:2020-03-31 07:19:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600072中船科技11.1966.65+0.67+6.37%22961925187.143.12%
601186中国铁建10.156.90+0.42+4.32%1552640155411.11.35%
603843正平股份5.1439.88+0.21+4.26%673028.934001.3612.02%
002307北新路桥6.0497.16+0.24+4.14%52405231223.155.88%
600133东湖高新5.9714.22+0.23+4.01%48241128455.066.96%
002062宏润建设4.7416.85+0.14+3.04%825175.138328.38.60%
002060粤水电3.2116.45+0.09+2.88%87495827217.947.28%
600068葛洲坝7.106.45+0.17+2.45%121200485318.542.63%
603815交建股份21.0182.00+0.37+1.79%10561522247.5121.17%
600502安徽建工4.298.26+0.07+1.66%78266232629.628.59%
000498山东路桥5.539.60+0.08+1.47%24391513300.972.18%
002135东南网架8.0331.05+0.09+1.13%971507711.31.01%
600039四川路桥3.829.68+0.04+1.06%39962715190.841.16%
601390中国中铁5.406.76+0.05+0.93%116805262823.690.63%
600512腾达建设3.269.65+0.03+0.93%58229218858.613.64%
600284浦东建设6.4015.21+0.05+0.79%908975745.110.94%
600248延长化建3.9410.72+0.03+0.77%423331645.460.64%
601668中国建筑5.365.50+0.03+0.56%166019888752.130.40%
601117中国化学5.9610.68+0.03+0.51%35043220665.410.71%
601611中国核建6.2512.87+0.03+0.48%901325580.690.34%
601800中国交建8.436.76+0.04+0.48%1255898105509.51.07%
600853龙建股份3.6618.86+0.01+0.27%2064237473.712.96%
002628成都路桥4.0970.80+0.01+0.25%1037114218.811.42%
000090天健集团4.6910.230.000.00%1072084999.450.57%
000711京蓝科技4.10-252.120.000.00%1437555862.341.84%
600170上海建工3.237.630.000.00%3071229943.720.34%
300517海波重科15.8145.21-0.02-0.13%163592533.642.67%
601618中国中冶2.648.24-0.01-0.38%55289814649.610.31%
002941新疆交建15.0454.21-0.06-0.40%8610312949.634.98%
000928中钢国际4.1711.34-0.03-0.71%1144674714.971.36%
600491龙元建设6.9210.68-0.05-0.72%573893965.490.38%
601669中国电建4.038.26-0.03-0.74%78449431677.350.70%
002061浙江交科5.118.89-0.04-0.78%1059825365.671.38%
000010*ST美丽3.47-5.74-0.03-0.86%20880721.710.40%
603007花王股份6.0726.00-0.06-0.98%203501221.980.61%
600970中材国际6.046.96-0.07-1.15%1499739092.970.86%
300536农尚环境7.0239.21-0.12-1.68%203831411.320.93%
002775文科园林5.2110.76-0.09-1.70%221791153.120.53%
600820隧道股份5.588.40-0.10-1.76%1364877660.720.43%
002542中化岩土3.7926.77-0.07-1.81%987913748.290.82%
603359东珠生态19.8419.02-0.37-1.83%293725857.241.92%
002431棕榈股份2.64-26.21-0.05-1.86%919462426.160.69%
002374丽鹏股份2.6264.95-0.05-1.87%741501929.720.94%
603717天域生态7.6123.81-0.16-2.06%182591388.831.50%
600463空港股份5.98-167.62-0.13-2.13%180111069.090.60%
000065北方国际7.268.68-0.17-2.29%328602384.330.49%
600846同济科技8.1810.72-0.20-2.39%7123658081.14%
603388元成股份7.1014.21-0.18-2.47%150491075.311.23%
603778乾景园林3.42-143.42-0.09-2.56%384081313.480.77%
600769祥龙电业4.88378.83-0.13-2.59%394751939.991.05%
300055万邦达6.1271.47-0.17-2.70%584383589.340.68%
002140东华科技6.4619.91-0.20-3.00%387322514.020.73%
002051中工国际8.259.69-0.26-3.06%768816387.310.69%
300237美晨生态2.3240.39-0.08-3.33%1969384566.961.37%
601068中铝国际4.23167.10-0.15-3.42%903983819.383.05%
002663普邦股份2.42565.83-0.09-3.59%1168342836.670.91%
603887城地股份27.9629.91-1.15-3.95%3703310306.892.62%
603316诚邦股份11.3062.08-0.51-4.32%349483991.633.33%
002586ST围海2.3717.29-0.11-4.44%591081421.710.67%
603955大千生态16.3218.69-0.88-5.12%254974233.552.25%
601789宁波建工4.2418.46-0.27-5.99%52080422111.845.34%
002310东方园林5.40237.12-0.36-6.25%49653827382.543.01%

转至宁波建工(601789)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。