中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
双良节能(600481)电气机械和器材制造业上涨家数:69下跌家数:162平均涨幅:-0.90%平均换手:3.79%总成交额:4.39亿元
更新时间:2020-03-29 08:05:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603551奥普家居19.8927.21+1.81+10.01%12583224001.1431.45%
600983惠而浦5.20-24.65+0.47+9.94%255301327.540.48%
603679华体科技48.2152.65+3.27+7.28%3231915313.647.98%
300626华瑞股份9.2573.17+0.62+7.18%963448718.2210.01%
300272开能健康4.6131.54+0.26+5.98%1158075229.683.08%
601179中国西电4.7039.58+0.25+5.62%141644466458.972.76%
300763锦浪科技64.0040.81+3.22+5.30%8130751271.9725.10%
600854春兰股份3.85-101.75+0.18+4.90%1137224346.162.19%
300124汇川技术26.7944.32+1.23+4.81%15567341560.461.13%
002705新宝股份19.8023.09+0.87+4.60%6821213532.620.86%
600877*ST电能7.17-25.34+0.31+4.52%15924511331.232.32%
000521长虹美菱3.5268.38+0.15+4.45%65704123712.67.53%
002851麦格米特21.4127.75+0.88+4.29%6360613423.931.93%
300681英搏尔32.93-32.27+1.28+4.04%114363683.416.05%
300617安靠智电36.4057.22+1.20+3.41%217737873.864.19%
000921海信家电9.187.92+0.29+3.26%13915812816.321.54%
300484蓝海华腾8.34-11.49+0.26+3.22%486373984.473.50%
002035华帝股份11.0912.94+0.34+3.16%17249519202.532.20%
600089特变电工7.4015.47+0.22+3.06%125591293622.533.38%
002141贤丰控股3.12524.78+0.09+2.97%1115723441.611.75%
300808久量股份20.4541.63+0.53+2.66%351537344.458.79%
600268国电南自6.02-177.93+0.15+2.56%25104915202.33.95%
002508老板电器27.5316.51+0.68+2.53%10574329113.231.13%
000836富通鑫茂4.12174.53+0.10+2.49%92988438850.37.70%
002266浙富控股3.7785.29+0.08+2.17%1237864633.550.76%
600885宏发股份28.1731.49+0.58+2.10%12862636302.491.73%
600336澳柯玛5.0737.53+0.10+2.01%19767010119.62.54%
603486科沃斯20.0537.88+0.39+1.98%5647011552.223.14%
002560通达股份7.8037.44+0.15+1.96%72603456846.9228.11%
603355莱克电气21.0018.03+0.40+1.94%168893576.610.42%
002622融钰集团3.29383.82+0.06+1.86%1935036417.712.30%
002005*ST德豪1.69-0.72+0.03+1.81%1289822194.670.76%
300116坚瑞沃能1.8215.74+0.03+1.68%167297331449.348.49%
002927泰永长征18.6943.67+0.28+1.52%69430129489.65%
603868飞科电器36.1420.86+0.44+1.23%96133481.020.22%
603685晨丰科技12.0817.31+0.14+1.17%98071186.661.71%
300217东方电热2.69-38.76+0.03+1.13%56027515256.376.37%
600481双良节能3.0221.57+0.03+1.00%31344949.890.19%
002543万和电气8.0610.12+0.08+1.00%158001281.020.25%
002242九阳股份28.0026.08+0.27+0.97%4545712701.10.60%
600690海尔智家14.7710.74+0.14+0.96%36328953955.930.58%
600973宝胜股份4.2834.91+0.04+0.94%1943828286.791.59%
000333美的集团49.4514.61+0.45+0.92%260154129648.30.38%
002249大洋电机3.42-3.59+0.03+0.88%1673155718.051.02%
603530神马电力21.0068.47+0.18+0.86%9030519190.3122.55%
002801微光股份33.1823.64+0.28+0.85%79062615.491.36%
000400许继电气13.1042.52+0.11+0.85%33116444018.093.28%
000803金宇车城13.14-38.46+0.11+0.84%85431114.630.67%
601126四方股份6.1426.16+0.05+0.82%1443768953.281.81%
603331百达精工17.5429.90+0.14+0.80%145492564.644.57%
601877正泰电器23.9814.07+0.18+0.76%7284217446.050.34%
600550保变电气5.57-14.86+0.04+0.72%102618958183.36.69%
002169智光电气9.1664.91+0.06+0.66%50875046680.226.69%
002677浙江美大11.4215.98+0.07+0.62%350654019.251.12%
300274阳光电源10.0516.43+0.06+0.60%20884521095.981.94%
603366日出东方5.54-10.95+0.03+0.54%1528268676.011.91%
002498汉缆股份3.7427.90+0.02+0.54%114413543288.713.44%
002706良信电器10.7530.88+0.05+0.47%814538722.931.38%
000922佳电股份7.4412.62+0.03+0.40%406413048.710.84%
600312平高电气8.1927.64+0.03+0.37%60891850853.554.49%
002452长高集团6.1222.66+0.02+0.33%1541399548.4893.49%
601616广电电气3.06-95.69+0.01+0.33%2124606595.222.27%
000541佛山照明4.5822.51+0.01+0.22%234501076.920.22%
300403汉宇集团4.8818.05+0.01+0.21%445202193.781.17%
002290*ST中科4.90-1.40+0.01+0.20%5252256.920.24%
300423鲁亿通12.3110.00+0.02+0.16%260933240.631.04%
300569天能重工13.0611.03+0.02+0.15%371624872.362.54%
603861白云电器8.8035.77+0.01+0.11%425593790.621.04%
300475聚隆科技10.4444.28+0.01+0.10%8130853.510.42%
000533顺钠股份2.67-1.950.000.00%883962387.411.29%
000585ST东电1.62-1949.690.000.00%33583546.470.55%
600290ST华仪1.72-14.650.000.00%939031626.71.24%
600379宝光股份5.7047.000.000.00%463502661.041.40%
600577精达股份2.7614.340.000.00%1675294657.220.87%
300068南都电源10.9724.880.000.00%601476649.320.73%
002665首航高科3.13104.640.000.00%67937821378.183.01%
603988中电电机8.8332.820.000.00%128391140.40.55%
000049德赛电池35.1615.64-0.02-0.06%3797013468.991.85%
002028思源电气16.8222.29-0.01-0.06%25728343860.734.38%
300625三雄极光15.5017.66-0.01-0.06%99781556.130.72%
300660江苏雷利14.6916.08-0.01-0.07%120651789.351.85%
300490华自科技9.4225.75-0.01-0.11%237882270.491.01%
300391康跃科技9.25-5.00-0.01-0.11%699786517.52.14%
002759天际股份7.6684.31-0.01-0.13%269712089.40.67%
300129泰胜风能4.4220.33-0.01-0.23%674382994.381.21%
600202哈空调4.3232.74-0.01-0.23%266321163.150.69%
600478科力远3.92-36.30-0.01-0.25%869213423.830.59%
600261阳光照明3.7211.57-0.01-0.27%579122169.680.40%
002346柘中股份10.8252.42-0.03-0.28%193392110.620.49%
603677奇精机械10.5326.72-0.03-0.28%6898733.420.36%
600847万里股份10.47-10.56-0.03-0.29%5378567.150.35%
300014亿纬锂能55.1235.27-0.17-0.31%226628127125.82.77%
603507振江股份24.762810.03-0.08-0.32%1768438.960.22%
603303得邦照明9.1014.33-0.03-0.33%221162020.311.84%
601369陕鼓动力5.6120.25-0.02-0.36%370832097.410.23%
603728鸣志电器11.2227.81-0.04-0.36%199612262.761.14%
300111向日葵2.45-22.05-0.01-0.41%2962067379.522.65%
603519立霸股份13.0120.03-0.06-0.46%234153105.261.06%
603488展鹏科技8.1920.97-0.04-0.49%10726888.591.11%
000651格力电器52.5711.63-0.26-0.49%586615312727.50.98%
300118东方日升12.0911.12-0.06-0.49%39264348336.15.64%
603819神力股份11.7618.72-0.06-0.51%140661660.840.84%
002168惠程科技7.6145.22-0.04-0.52%619584766.20.78%
300376易事特5.7031.36-0.03-0.52%26492915087.941.15%
002879长缆科技16.6122.01-0.09-0.54%7137912035.036.39%
002580圣阳股份5.3078.44-0.03-0.56%538902886.911.72%
600884杉杉股份10.5934.09-0.06-0.56%9645010245.20.86%
000806ST银河1.76-2.77-0.01-0.56%56664998.980.81%
600112ST天成1.71-6.33-0.01-0.58%36006624.460.71%
002610爱康科技1.60152.48-0.01-0.62%6098979835.261.39%
002638勤上股份3.03172.22-0.02-0.66%1114233368.331.14%
002139拓邦股份5.8617.96-0.04-0.68%27305116163.593.32%
300650太龙照明14.5030.11-0.10-0.68%97501426.82.13%
603515欧普照明24.0819.55-0.17-0.70%189374593.070.25%
002459晶澳科技12.71-355.01-0.09-0.70%11261014346.912.90%
300750宁德时代118.7160.18-0.92-0.77%1749912101161.46%
601311骆驼股份8.7412.42-0.07-0.79%529214682.840.61%
603063禾望电气8.3654.60-0.07-0.83%202591709.970.79%
002892科力尔22.4536.17-0.20-0.88%152103447.363.40%
002606大连电瓷7.8169.14-0.07-0.89%49328238916.2512.13%
600537亿晶光电3.14-101.07-0.03-0.95%518121647.470.44%
002300太阳电缆6.9321.08-0.07-1.00%17021711983.92.85%
600105永鼎股份4.8957.24-0.05-1.01%24519912146.711.98%
300069金利华电15.2396.84-0.16-1.04%116541800.711.38%
300035中科电气6.6126.98-0.07-1.05%856855744.122.02%
002668奥马电器4.6787.57-0.05-1.06%28259813441.893.34%
300477合纵科技6.5186.12-0.07-1.06%1365029082.062.85%
603703盛洋科技18.20-51.97-0.20-1.09%524699583.284.82%
603333尚纬股份7.1836.95-0.08-1.10%1009927320.341.97%
300341麦克奥迪8.8329.99-0.10-1.12%12124010899.012.38%
000633合金投资3.47230.24-0.04-1.14%309151088.450.80%
300447全信股份11.2522.42-0.13-1.14%273123105.091.56%
002076雪莱特2.58-3.34-0.03-1.15%2702776966.595.22%
603829洛凯股份10.1732.39-0.12-1.17%209562157.282.89%
600517置信电气6.69185.75-0.09-1.33%15628310627.291.15%
600869智慧能源4.4456.14-0.06-1.33%46010220827.152.07%
002611东方精工4.384.02-0.06-1.35%1480766585.521.34%
300140中环装备11.60151.62-0.16-1.36%24947329688.446.83%
300001特锐德20.0871.72-0.28-1.38%14766430093.731.60%
300222科大智能7.88-2.21-0.11-1.38%882787073.6491.90%
000070特发信息9.7838.60-0.14-1.41%13246713136.831.67%
600152维科技术6.28-29.74-0.09-1.41%391902490.631.31%
002823凯中精密10.3041.72-0.15-1.44%210532200.331.35%
002531天顺风能5.3512.64-0.08-1.47%1057425719.850.60%
002959小熊电器84.1938.88-1.28-1.50%1972216819.156.57%
300340科恒股份10.9960.88-0.17-1.52%584626495.213.39%
002218拓日新能3.2353.38-0.05-1.52%1584625187.41.30%
002724海洋王6.7018.72-0.11-1.62%296542022.340.89%
002129中环股份15.1846.83-0.25-1.62%700588108348.22.61%
300444双杰电气4.22-3.83-0.07-1.63%1226565282.013.84%
002860星帅尔22.9620.90-0.39-1.67%316127299.7916.56%
002176江特电机2.30-1.91-0.04-1.71%2041634749.241.20%
603195公牛集团154.8142.77-2.80-1.78%2060532372.863.43%
600580卧龙电驱10.7113.91-0.20-1.83%20022621589.041.54%
300073当升科技22.11-46.20-0.42-1.86%8109518272.021.89%
300317珈伟新能3.51-2.75-0.07-1.96%643022298.340.98%
600520文一科技9.20-76.99-0.19-2.02%308012862.221.94%
603897长城科技17.8120.41-0.37-2.04%325255895.85.86%
603583捷昌驱动40.8022.69-0.86-2.06%3451114190.853.27%
603606东方电缆11.8321.58-0.25-2.07%14353617175.362.25%
002882金龙羽11.1617.35-0.24-2.11%15073217555.9317.48%
300247融捷健康2.74-3.10-0.06-2.14%1914735333.512.91%
300510金冠股份4.53-3.36-0.10-2.16%1489046877.892.95%
600487亨通光电17.6020.79-0.39-2.17%602473107957.23.24%
002546新联电子4.4722.25-0.10-2.19%1921888707.6092.46%
600468百利电气4.44120.89-0.10-2.20%2012439084.811.79%
002074国轩高科17.6139.80-0.40-2.22%25327445404.332.51%
002616长青集团8.1320.40-0.19-2.28%364362999.660.79%
300407凯发电气9.3242.24-0.22-2.31%18750518023.229.48%
603659璞泰来62.7943.83-1.51-2.35%5210433079.532.69%
002527新时达5.3165.21-0.13-2.39%7918542651.77%
300724捷佳伟创48.9040.52-1.20-2.40%4937024889.552.90%
002335科华恒盛24.3468.03-0.60-2.41%8271520608.043.71%
300252金信诺10.8174.43-0.27-2.44%13634615050.043.60%
002684*ST猛狮5.9020.57-0.15-2.48%393832338.190.98%
300105龙源技术4.69172.14-0.12-2.49%1151665488.422.24%
600732爱旭股份7.7324.17-0.20-2.52%1066228366.042.39%
002733雄韬股份21.0542.44-0.55-2.55%7871416773.362.42%
300491通合科技15.5883.46-0.41-2.56%8887213707.827.52%
300040九洲电气6.0437.66-0.16-2.58%19175111689.527.74%
300593新雷能17.4743.89-0.47-2.62%281425020.392.96%
300032金龙机电4.0157.58-0.11-2.67%1965468004.762.45%
002491通鼎互联6.4245.21-0.18-2.73%21655514184.21.84%
300499高澜股份16.7156.81-0.47-2.74%443077577.853.60%
002533金杯电工5.6219.95-0.16-2.77%17488110094.463.38%
600590泰豪科技5.9220.98-0.17-2.79%21616413003.142.56%
300283温州宏丰4.5072.12-0.13-2.81%669883077.352.97%
002617露笑科技5.33196.51-0.16-2.91%26905414620.932.53%
600651飞乐音响3.66-1.15-0.11-2.92%1484755533.21.51%
300356光一科技6.65100.23-0.20-2.92%1142507736.813.10%
603489八方股份71.4327.65-2.15-2.92%1450410524.384.83%
300207欣旺达14.7529.43-0.45-2.96%31925648145.172.30%
002471中超控股2.61-7.72-0.08-2.97%46334912325.963.66%
002276万马股份8.9141.91-0.28-3.05%38596735195.523.73%
002056横店东磁10.6525.33-0.34-3.09%36168139300.592.23%
002473圣莱达8.08-36.18-0.26-3.12%239811971.421.50%
300153科泰电源5.79506.57-0.19-3.18%529433137.781.67%
300438鹏辉能源24.5834.66-0.83-3.27%6061915210.522.86%
300427红相股份17.1326.23-0.58-3.27%7620813338.173.01%
002270华明装备4.6625.03-0.16-3.32%21098510057.662.86%
002212南洋股份24.3877.05-0.85-3.37%16874641715.131.51%
300062中能电气6.2479.69-0.22-3.41%19352312324.3610.22%
002309中利集团6.73111.92-0.25-3.58%20829314304.622.99%
603016新宏泰20.2049.99-0.76-3.63%287615933.251.94%
002112三变科技7.12138.71-0.27-3.65%14878810849.447.48%
002953日丰股份39.4163.00-1.50-3.67%6997027849.6616.26%
002576通达动力9.6949.19-0.37-3.68%798027886.094.85%
002334英威腾4.81-2305.18-0.19-3.80%40700419818.346.69%
002518科士达13.4124.43-0.53-3.80%21602929593.453.87%
603015弘讯科技6.30117.13-0.25-3.82%434882794.211.08%
603105芯能科技7.7097.81-0.31-3.87%15798412482.015.12%
603701德宏股份11.0037.34-0.46-4.01%483025413.172.40%
002723金莱特9.9850.93-0.43-4.13%634476397.213.65%
002692ST远程3.70250.23-0.16-4.15%619062338.690.87%
603050科林电气13.3224.66-0.58-4.17%10842314881.2813.35%
002358森源电气6.58611.97-0.29-4.22%30888020865.333.39%
600192长城电工4.92257.49-0.22-4.28%1454567386.673.29%
603618杭电股份5.9533.16-0.27-4.34%25546615623.353.70%
002184海得控制13.3963.63-0.61-4.36%15388720995.439.80%
002090金智科技9.8142.34-0.45-4.39%17832618219.484.59%
300279和晶科技6.31462.49-0.29-4.39%25086516033.55.74%
002922伊戈尔14.8835.68-0.70-4.49%509837719.188.79%
600522中天科技10.6717.07-0.51-4.56%1389938152300.84.53%
002350北京科锐6.3738.47-0.31-4.64%26424817481.25.41%
300208青岛中程5.72-22.42-0.29-4.83%826644856.631.29%
300342天银机电16.6150.98-0.89-5.09%24745142345.466.15%
300693盛弘股份17.3238.26-0.93-5.10%7139612715.3610.14%
300048合康新能3.53166.66-0.19-5.11%226443387918.0820.78%
300018中元股份5.7153.78-0.31-5.15%39463323242.8110.44%
300820英杰电气157.0089.61-8.77-5.29%3198851966.3420.19%
603045福达合金14.1827.34-0.83-5.53%10651215651.4811.22%
002364中恒电气14.10159.00-0.83-5.56%29849243219.935.79%
300265通光线缆12.97147.21-0.78-5.67%43050358434.1212.78%
300670大烨智能8.2676.59-0.50-5.71%1130229617.198.05%
002451摩恩电气8.33113.10-0.52-5.88%20222917325.374.86%
002339积成电子6.8869.53-0.47-6.39%27875319868.96.50%
300713英可瑞14.42-111.71-1.08-6.97%8685812892.8713.52%
002227奥特迅14.65288.86-1.11-7.04%14664722087.246.66%
300141和顺电气10.33426.47-1.15-10.02%36687341344.2222.16%

转至双良节能(600481)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。