中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华鲁恒升(600426)化学原料及化学制品制造业上涨家数:69下跌家数:169平均涨幅:-0.47%平均换手:2.84%总成交额:2.37亿元
更新时间:2020-04-04 23:09:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603067振华股份5.6916.75+0.52+10.06%869254805.682.02%
300522世名科技18.3329.87+1.67+10.02%182453300.172.38%
300801泰和科技47.8633.47+4.35+10.00%11843156083.4939.48%
603360百傲化学27.6319.05+2.51+9.99%135603746.540.73%
300387富邦股份8.2634.84+0.75+9.99%270232232.10.93%
002584西陇科学7.51114.67+0.68+9.96%888868.966004.8122.93%
002470金正大2.9340.77+0.17+6.16%239604070469.388.45%
300107建新股份6.2710.71+0.32+5.38%17990011413.865.38%
002588史丹利4.6550.07+0.23+5.20%41712219323.125.55%
002246北化股份7.6429.66+0.29+3.95%1135868557.052.52%
600078澄星股份5.7472.22+0.21+3.80%111317863578.316.80%
600796钱江生化5.79-47.78+0.20+3.58%598793431.341.99%
300225金力泰5.4585.21+0.18+3.42%1434407767.633.06%
002250联化科技14.7499.57+0.45+3.15%7254510625.60.81%
603605珀莱雅118.2068.87+3.30+2.87%1966723126.953.15%
002909集泰股份12.4924.87+0.30+2.46%8900611033.6911.73%
000953*ST河化6.15-9.23+0.14+2.33%470232901.771.60%
000902新洋丰7.9914.37+0.18+2.30%20110415960.651.71%
300041回天新材11.7331.79+0.25+2.18%19073522441.115.91%
300530达志科技45.49164.01+0.93+2.09%105444786.682.04%
300741华宝股份30.4115.16+0.62+2.08%292548871.182.52%
002054德美化工6.5825.05+0.13+2.02%1197837821.883.83%
002094青岛金王4.32129.44+0.08+1.89%34562614997.865.20%
000912泸天化4.3438.35+0.08+1.88%871753759.040.56%
603879永悦科技17.49148.59+0.32+1.86%8731514911.117.78%
300725药石科技74.1571.73+1.33+1.83%19619145992.02%
600309万华化学42.9227.23+0.72+1.71%234537101738.81.65%
600989宝丰能源8.5015.05+0.14+1.67%11826910046.571.61%
300505川金诺19.4926.91+0.32+1.67%189973690.663.02%
002341新纶科技6.26698.66+0.10+1.62%36562622891.994.22%
002037保利联合6.8934.05+0.11+1.62%1387419537.5694.24%
000792*ST盐湖9.38-9.55+0.13+1.41%11129310407.010.40%
300261雅本化学3.8643.71+0.05+1.31%1865837294.052.00%
002057中钢天源6.9629.32+0.09+1.31%18406012838.353.84%
600486扬农化工69.9320.99+0.86+1.25%2659418605.970.86%
002919名臣健康15.7075.70+0.18+1.16%250653969.295.93%
600426华鲁恒升16.3111.07+0.17+1.05%16166726520.191.00%
002538司尔特4.8714.67+0.05+1.04%1775528688.252.54%
600075新疆天业4.8820.34+0.05+1.04%645713151.840.66%
600096云天化5.4144.47+0.05+0.93%193165104361.46%
603650彤程新材15.7922.13+0.14+0.89%341695398.862.60%
600803新奥股份8.608.78+0.07+0.82%978048377.680.80%
603681永冠新材18.4822.96+0.15+0.82%169963139.444.08%
603181皇马科技15.1717.35+0.12+0.80%222483374.021.61%
002170芭田股份3.95111.76+0.03+0.77%41567316654.86.00%
603026石大胜华29.8917.91+0.22+0.74%5700617138.242.81%
002915中欣氟材22.20-64.29+0.16+0.73%108242406.183.15%
600423ST柳化2.95-262.45+0.02+0.68%7641224.980.10%
600731湖南海利6.3419.08+0.04+0.63%513883245.51.57%
002226江南化工4.7914.92+0.03+0.63%459912194.550.48%
603810丰山集团27.4524.89+0.15+0.55%2687739.060.68%
300576容大感光40.70128.91+0.22+0.54%20511583362.5934.74%
002319乐通股份6.49-4.50+0.03+0.46%212781368.021.06%
300596利安隆31.1024.27+0.14+0.45%200956281.951.12%
002360同德化工5.0913.30+0.02+0.39%18748954.740.63%
000707ST双环2.90198.38+0.01+0.35%24730714.330.53%
000920南方汇通5.8427.07+0.02+0.34%233371350.550.55%
600378昊华科技17.9731.07+0.05+0.28%444008035.431.49%
002068黑猫股份3.69-16.21+0.01+0.27%319391178.140.53%
300174元力股份16.0073.14+0.04+0.25%92111465.30.38%
603217元利科技40.5522.79+0.09+0.22%43901781.661.93%
603722阿科力27.6074.88+0.05+0.18%198405453.554.87%
000408藏格控股5.8926.16+0.01+0.17%559393309.241.18%
600301ST南化6.06116.74+0.01+0.17%5937356.730.25%
600328兰太实业8.1521.72+0.01+0.12%426743486.920.97%
300132青松股份12.7114.57+0.01+0.08%382694884.240.99%
002669康达新材13.3324.21+0.01+0.08%518936935.742.11%
300575中旗股份27.2923.94+0.02+0.07%199425531.412.60%
300796贝斯美21.9941.85+0.01+0.05%328387283.12910.84%
000737ST南风2.673.390.000.00%16212429.640.30%
000930中粮科技7.3641.390.000.00%36368827048.163.77%
600091ST明科3.43110.580.000.00%13500463.990.31%
002274华昌化工5.4625.760.000.00%21154411592.892.26%
002476宝莫股份6.4341.420.000.00%657194191.751.14%
300405科隆股份5.97111.420.000.00%219501312.871.68%
300610晨化股份11.2817.550.000.00%6976782.350.65%
603599广信股份15.7514.40-0.01-0.06%600549487.31.29%
002917金奥博14.2539.95-0.01-0.07%93201321.621.72%
603948建业股份26.1829.39-0.02-0.08%7623020166.719.06%
002440闰土股份9.638.23-0.01-0.10%683336603.830.73%
002809红墙股份17.4916.40-0.02-0.11%160082815.132.13%
300214日科化学7.6818.13-0.01-0.13%171001305.10.47%
603086先达股份20.6110.39-0.03-0.15%88081816.191.21%
002326永太科技11.8734.91-0.02-0.17%29620935509.514.45%
002802洪汇新材18.5922.65-0.04-0.21%3760698.610.63%
600636三爱富11.63442.13-0.03-0.26%2458928710.55%
000881中广核技6.9131.60-0.02-0.29%591194102.451.92%
000523广州浪奇6.58120.22-0.02-0.30%456723012.150.73%
600319ST亚星5.28137.13-0.02-0.38%9713510.990.31%
002496辉丰股份2.50-10.76-0.01-0.40%560601402.970.58%
000731四川美丰4.7124.67-0.02-0.42%933894436.731.58%
600226瀚叶股份2.3350.10-0.01-0.43%2972496942.011.49%
300641正丹股份4.5751.13-0.02-0.44%12744581.490.57%
600228ST昌九9.12-571.09-0.04-0.44%823967572.323.41%
002942新农股份24.4818.93-0.12-0.49%87862168.282.15%
600249两面针3.9378.96-0.02-0.51%363921428.840.66%
300758七彩化学27.3226.88-0.15-0.55%38961065.060.59%
600618氯碱化工7.288.33-0.04-0.55%358692623.530.48%
002597金禾实业19.9013.75-0.11-0.55%396807966.30.71%
300109新开源15.0137.63-0.09-0.60%392735942.473.35%
300665飞鹿股份9.8857.07-0.06-0.60%173521714.122.37%
603378亚士创能29.3766.01-0.18-0.61%80212375.061.16%
300727润禾材料13.0232.29-0.08-0.61%4473583.51.15%
002258利尔化学14.5224.47-0.09-0.62%7143710412.231.37%
603077和邦生物1.4433.50-0.01-0.69%3597105184.150.41%
600596新安股份8.4812.58-0.06-0.70%526894493.390.76%
603823百合花30.7832.48-0.22-0.71%198726097.222.83%
603227雪峰科技4.1027.63-0.03-0.73%19128785.020.29%
603379三美股份30.1915.39-0.23-0.76%71682173.121.20%
002442龙星化工3.92117.02-0.03-0.76%632522498.181.32%
002539云图控股5.1924.60-0.04-0.76%35189318420.175.81%
002002鸿达兴业3.8923.25-0.03-0.77%37050514547.421.45%
600722金牛化工3.8884.46-0.03-0.77%314181224.530.46%
000422ST宜化2.5749.31-0.02-0.77%30674790.130.34%
002513蓝丰生化5.04-4.67-0.04-0.79%252851280.350.80%
002632道明光学7.5422.33-0.06-0.79%550194145.250.95%
603630拉芳家化12.4653.85-0.10-0.80%196722470.180.87%
300067安诺其3.7121.59-0.03-0.80%739802744.041.14%
603916苏博特19.6420.56-0.16-0.81%5824411576.034.44%
600367红星发展7.1228.55-0.06-0.84%12307876.40.42%
300568星源材质27.2246.57-0.23-0.84%339249274.062.32%
000830鲁西化工8.027.44-0.07-0.87%13457910837.980.92%
603585苏利股份19.3710.64-0.17-0.87%52291019.560.29%
300769德方纳米138.5860.11-1.22-0.87%69979811.366.55%
300535达威股份12.3132.17-0.11-0.89%6387787.090.90%
002741光华科技11.85260.96-0.11-0.92%408714834.91.84%
603737三棵树89.0845.37-0.83-0.92%76806859.6090.42%
603928兴业股份10.4615.71-0.10-0.95%3525370.370.17%
000525红太阳9.0114.23-0.09-0.99%896268145.241.56%
002783凯龙股份10.0181.44-0.10-0.99%278632799.620.88%
600746江苏索普6.00-843.03-0.06-0.99%266971608.590.88%
600315上海家化24.6229.67-0.25-1.01%299557402.190.45%
000553安道麦A9.8340.95-0.10-1.01%422974193.850.90%
002004华邦健康4.8015.32-0.05-1.03%895854304.210.50%
002256兆新股份1.92-15.49-0.02-1.03%1466312823.741.06%
603041美思德16.9426.20-0.18-1.05%103951768.892.23%
600691阳煤化工1.85-18.90-0.02-1.07%637641183.990.36%
300740御家汇7.39116.07-0.08-1.07%397372961.991.99%
603188ST亚邦6.40-38.47-0.07-1.08%5897379.250.10%
601678滨化股份4.5715.18-0.05-1.08%625642869.270.41%
002215诺普信6.0022.73-0.07-1.15%993125988.91.36%
002211宏达新材5.12-24.70-0.06-1.16%15084775.090.49%
002386天原集团5.1249.45-0.06-1.16%319651640.850.41%
002753永东股份6.7527.93-0.08-1.17%4831327.920.24%
002643万润股份13.2623.83-0.16-1.19%690159180.030.76%
600165新日恒力4.12-125.73-0.05-1.20%685312834.641.00%
601216君正集团2.448.74-0.03-1.21%1605403923.40.19%
300019硅宝科技8.8922.35-0.11-1.22%380653405.21.40%
002827高争民爆8.75105.87-0.11-1.24%9523837.760.35%
603980吉华集团7.048.75-0.09-1.26%222691575.590.65%
600389江山股份18.7514.44-0.24-1.26%110782089.970.37%
603260合盛硅业24.8716.43-0.33-1.31%131593286.980.36%
300487蓝晓科技30.1324.57-0.40-1.31%249137570.442.26%
002312三泰控股4.50-38.60-0.06-1.32%1213755529.560.90%
002709天赐材料20.76645.23-0.28-1.33%6152612845.961.14%
300446乐凯新材13.0022.18-0.18-1.37%202492639.691.14%
600409三友化工4.9818.04-0.07-1.39%1611938071.410.79%
002810山东赫达16.1119.59-0.23-1.41%126632044.030.93%
002145中核钛白4.1615.38-0.06-1.42%1406535890.530.88%
603906龙蟠科技9.0122.57-0.13-1.42%153291387.411.37%
002407多氟多11.03-18.94-0.16-1.43%9683610730.561.67%
600230沧州大化8.19289.04-0.12-1.44%385403189.20.94%
002971和远气体21.1239.58-0.31-1.45%141503022.353.54%
603639海利尔25.7813.38-0.38-1.45%76341989.760.45%
600623华谊集团5.3814.29-0.08-1.47%605183270.320.32%
000545金浦钛业2.6335.34-0.04-1.50%445791179.480.46%
000683远兴能源1.977.53-0.03-1.50%1657203277.250.47%
002391长青股份8.5313.66-0.13-1.50%17120214752.854.39%
603822嘉澳环保25.3130.37-0.39-1.52%65711675.720.90%
002096南岭民爆5.7889.97-0.09-1.53%9903576.010.27%
601208东材科技5.1371.16-0.08-1.54%409512107.280.65%
600500中化国际5.1119.99-0.08-1.54%915284698.890.34%
603330上海天洋14.0079.92-0.22-1.55%93571316.950.86%
603867新化股份29.9026.99-0.47-1.55%9010927694.0125.75%
300082奥克股份6.2411.95-0.10-1.58%212861336.480.31%
002734利民股份16.7314.74-0.27-1.59%11058118505.844.50%
000822山东海化3.699.23-0.06-1.60%393191455.990.44%
002637赞宇科技13.5315.68-0.22-1.60%21789230110.525.84%
300135宝利国际2.4553.67-0.04-1.61%556711372.60.60%
600277亿利洁能3.5811.41-0.06-1.65%1414725098.270.52%
603110东方材料14.1345.53-0.24-1.67%94931353.441.75%
600844丹化科技4.08-18.39-0.07-1.69%291811198.070.35%
300437清水源9.8216.68-0.17-1.70%109961090.720.82%
300072三聚环保4.6283.97-0.08-1.70%1598337431.060.75%
002601龙蟒佰利15.0311.79-0.27-1.76%8437412715.280.42%
002895川恒股份10.5723.80-0.19-1.77%196962101.972.21%
603983丸美股份67.1249.98-1.21-1.77%1569910715.83.83%
603683晶华新材11.00177.32-0.20-1.79%95261054.571.89%
300721怡达股份18.94220.06-0.35-1.81%322106167.727.67%
002092中泰化学4.8428.27-0.09-1.83%20889710180.370.97%
600352浙江龙盛11.757.94-0.22-1.84%29742435173.050.91%
002591恒大高新7.3725.05-0.14-1.86%322482393.831.70%
603968醋化股份13.0412.91-0.25-1.88%194402543.20.95%
300243瑞丰高材6.7520.54-0.13-1.89%8694593.160.47%
002748世龙实业6.66-84.99-0.13-1.91%9664646.270.40%
002361神剑股份4.0926.52-0.08-1.92%446151832.350.71%
600273嘉化能源8.9110.75-0.18-1.98%1010899076.070.72%
000510新金路3.9538.64-0.08-1.99%687432734.141.25%
300037新宙邦37.4043.79-0.76-1.99%5614921221.272.18%
300192科斯伍德16.2347.61-0.33-1.99%548898987.343.18%
002805丰元股份11.8082.65-0.24-1.99%260333105.332.66%
603002宏昌电子4.2655.82-0.09-2.07%984184213.951.60%
002666德联集团5.5218.63-0.12-2.13%1050875845.482.37%
000635英力特7.27929.94-0.16-2.15%259251901.10.86%
002408齐翔腾达5.8815.72-0.13-2.16%665303936.280.38%
002165红宝丽4.4329.87-0.10-2.21%380201699.940.64%
002109兴化股份3.0721.52-0.07-2.23%813692517.670.77%
300637扬帆新材9.9022.95-0.23-2.27%273012726.412.17%
300459金科文化3.01-4.44-0.07-2.27%2946988911.561.30%
600135乐凯胶片7.28137.06-0.17-2.28%518683806.361.39%
600141兴发集团9.8432.44-0.23-2.28%13812113700.471.94%
300054鼎龙股份11.11281.88-0.26-2.29%36644941010.865.17%
300121阳谷华泰7.0014.76-0.17-2.37%281521986.780.78%
300285国瓷材料20.8240.05-0.51-2.39%7076514884.961.00%
600470六国化工3.24-2.68-0.08-2.41%1214623979.952.33%
300537广信材料15.9040.58-0.40-2.45%403356477.643.42%
603010万盛股份11.8936.72-0.30-2.46%569306817.371.65%
600727鲁北化工7.5117.47-0.19-2.47%946637151.882.70%
000990诚志股份12.1128.05-0.31-2.50%8586310554.671.03%
300655晶瑞股份35.10199.03-0.91-2.53%11224539323.3310.27%
600160巨化股份6.8913.67-0.18-2.55%21437914868.510.78%
000985大庆华科13.3628.59-0.36-2.62%175202343.471.35%
000818航锦科技22.5949.17-0.61-2.63%27234761939.834.03%
000565渝三峡A4.6331.32-0.13-2.73%246141151.830.57%
300429强力新材15.4653.53-0.44-2.77%16372325527.155.45%
603938三孚股份22.3729.61-0.64-2.78%270106102.85.32%
600589广东榕泰6.3813.08-0.19-2.89%49070631595.586.97%
002455百川股份5.3039.77-0.16-2.93%33475718313.828.50%
603078江化微35.50112.30-1.10-3.01%271319697.264.36%
603192汇得科技25.1721.35-0.80-3.08%124003148.834.65%
002648卫星石化13.5111.23-0.44-3.15%18670525467.991.80%
300481濮阳惠成15.8928.60-0.52-3.17%456167299.041.79%
002497雅化集团7.45106.24-0.25-3.25%39593830047.014.68%
300684中石科技26.5652.89-0.94-3.42%247586654.22.38%
300236上海新阳51.9171.74-1.98-3.67%17883893882.416.27%
300200高盟新材12.0217.21-0.46-3.69%495666035.442.36%
002749国光股份10.9020.63-0.42-3.71%259192875.541.09%
300821东岳硅材11.7225.41-0.46-3.78%37473244592.9412.49%
002136安纳达8.5056.44-0.34-3.85%14598412466.296.82%
002125湘潭电化6.7952.76-0.28-3.96%18142712446.773.28%
603790雅运股份13.8620.45-0.60-4.15%9361613084.0915.20%
603977国泰集团9.3227.67-0.42-4.31%901288574.642.91%
300398飞凯材料19.3538.00-0.89-4.40%21445041807.514.99%
002409雅克科技31.0956.80-1.62-4.95%11705536966.025.03%
300798锦鸡股份14.2561.52-0.85-5.63%14442021525.9834.57%

转至华鲁恒升(600426)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。