中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天润乳业(600419)食品制造业上涨家数:13下跌家数:37平均涨幅:-1.93%平均换手:5.52%总成交额:1.59亿元
更新时间:2020-06-02 22:05:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600873梅花生物4.6416.14+0.12+2.65%43083519811.31.40%
300791仙乐健康49.2437.89+1.24+2.58%4652022930.5615.51%
002481双塔食品15.0985.10+0.33+2.24%715022108572.66.46%
600381青海春天4.63-136.63+0.09+1.98%708913291.991.21%
300401花园生物13.0422.65+0.23+1.80%10503013563.592.29%
300829金丹科技50.5644.81+0.86+1.73%6025630197.6421.29%
002570贝因美5.88-60.70+0.07+1.20%32866519110.53.21%
600073上海梅林9.5126.43+0.08+0.85%51677649610.245.51%
002719*ST麦趣6.75-16.98+0.05+0.75%374092521.2322.31%
603866桃李面包50.2543.76+0.25+0.50%5282326499.980.80%
603739蔚蓝生物24.1541.89+0.10+0.42%283046826.093.81%
002495佳隆股份2.81309.90+0.01+0.36%1647724592.7752.31%
300765新诺威20.5629.79+0.01+0.05%7709015772.847.34%
600866星湖科技4.6523.740.000.00%1163865401.61.61%
603079圣达生物38.8969.83-0.02-0.05%198857729.8313.04%
002053云南能投6.9821.67-0.01-0.14%217231513.8260.58%
000716黑芝麻4.27-6641.61-0.01-0.23%46719219839.557.03%
600887伊利股份28.8430.16-0.08-0.28%6118861755181.04%
603299苏盐井神6.2325.45-0.03-0.48%399732486.790.71%
603886元祖股份16.8618.09-0.09-0.53%4901082272.04%
600929湖南盐业6.6141.01-0.05-0.75%1481999809.84.39%
600186莲花健康2.6229.37-0.02-0.76%796182088.090.58%
300146汤臣倍健18.82-93.43-0.15-0.79%11103321050.151.24%
002820桂发祥11.7039.12-0.15-1.27%485095716.5042.39%
002910庄园牧场11.1094.15-0.15-1.33%756248377.32510.20%
002732燕塘乳业22.3430.87-0.31-1.37%5143111558.553.31%
603288海天味业114.8467.80-1.60-1.37%4959356886.170.15%
002329皇氏集团6.14-809.54-0.09-1.44%25524415737.865.10%
002626金达威23.1826.63-0.34-1.45%15942437390.832.59%
600429三元股份5.44-218.84-0.09-1.63%1338617254.160.89%
603020爱普股份11.0722.65-0.23-2.04%16563418166.915.18%
002770科迪乳业3.15-28.61-0.08-2.48%139807143680.1223.20%
603696安记食品14.8286.80-0.39-2.56%22565733466.769.59%
603043广州酒家33.5738.66-0.97-2.81%5286018017.944.21%
600872中炬高新53.0357.49-1.67-3.05%7644240565.520.96%
600305恒顺醋业22.7169.60-0.79-3.36%17827740631.141.78%
002650加加食品5.3239.00-0.19-3.45%90195048564.6610.26%
002956西麦食品75.8041.99-3.04-3.86%2441218762.2112.21%
600419天润乳业14.9931.36-0.62-3.97%11414217264.874.25%
002507涪陵榨菜34.8544.69-1.51-4.15%16463158073.122.12%
600298安琪酵母40.2534.27-1.78-4.24%12716751797.241.54%
603027千禾味业36.3079.15-1.78-4.67%12307045137.562.61%
600597光明乳业15.7344.34-0.83-5.01%35434456549.862.89%
002216三全食品23.3142.59-1.42-5.74%14271133586.52.52%
600882妙可蓝多37.90456.17-2.36-5.86%13643152056.293.34%
603697有友食品19.1133.31-1.19-5.86%28385957679.5131.57%
603317天味食品46.1091.92-2.88-5.88%5442625394.044.35%
002661克明面业22.4429.91-1.76-7.27%462023109842.614.09%
002946新乳业17.7377.76-1.43-7.46%21312038469.1113.38%
603755日辰股份73.5584.94-6.36-7.96%1680612699.356.82%
002847盐津铺子97.9780.94-10.87-9.99%4745647706.214.31%

转至天润乳业(600419)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。