|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 爱康科技(002610)电气机械和器材制造业上涨家数:54下跌家数:181平均涨幅:-0.82%平均换手:3.49%总成交额:651.56亿元 | | 更新时间：2020-08-04 22:15:38 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605222 | 起帆电缆 | 32.11 | 38.24 | +2.92 | +10.00% | 1119 | 359.36 | 0.22% | | 603579 | 荣泰健康 | 43.33 | 22.68 | +3.94 | +10.00% | 62456 | 26249.52 | 4.46% | | 002309 | 中利集团 | 6.49 | -140.78 | +0.59 | +10.00% | 343540 | 21530.22 | 4.94% | | 603333 | 尚纬股份 | 7.80 | 58.40 | +0.40 | +5.41% | 232665 | 17883.7 | 4.53% | | 600290 | *ST华仪 | 1.46 | -0.37 | +0.07 | +5.04% | 84319 | 1219.02 | 1.11% | | 600877 | ST电能 | 6.50 | 62.77 | +0.31 | +5.01% | 126728 | 8105.391 | 1.84% | | 002005 | *ST德豪 | 1.30 | 11.49 | +0.06 | +4.84% | 226666 | 2873.22 | 1.34% | | 300073 | 当升科技 | 37.50 | -68.17 | +1.69 | +4.72% | 239015 | 88919.48 | 5.56% | | 600690 | 海尔智家 | 20.72 | 19.12 | +0.92 | +4.65% | 2042607 | 425237.4 | 3.24% | | 600468 | 百利电气 | 5.93 | 115.53 | +0.26 | +4.59% | 334378 | 19421.4 | 2.98% | | 000070 | 特发信息 | 12.44 | 46.13 | +0.54 | +4.54% | 728622 | 89833.12 | 9.16% | | 603868 | 飞科电器 | 62.97 | 42.09 | +2.57 | +4.25% | 18117 | 11244.2 | 0.42% | | 300617 | 安靠智电 | 43.71 | 61.00 | +1.76 | +4.20% | 34255 | 14838.51 | 5.12% | | 300068 | 南都电源 | 15.00 | 30.69 | +0.59 | +4.09% | 383721 | 57798.66 | 4.65% | | 300018 | 中元股份 | 7.67 | 96.83 | +0.30 | +4.07% | 655905 | 49321.49 | 16.75% | | 603507 | 振江股份 | 32.75 | 44.88 | +1.25 | +3.97% | 29671 | 9664.78 | 3.69% | | 603355 | 莱克电气 | 28.00 | 22.21 | +1.06 | +3.93% | 46297 | 12728.34 | 1.15% | | 603659 | 璞泰来 | 113.11 | 80.05 | +4.01 | +3.68% | 45361 | 51145.73 | 2.34% | | 300824 | 北鼎股份 | 31.76 | 96.18 | +1.12 | +3.66% | 143913 | 45363.4 | 26.48% | | 002638 | *ST勤上 | 1.56 | -6.30 | +0.05 | +3.31% | 362612 | 5568.65 | 3.70% | | 000922 | 佳电股份 | 7.34 | 13.92 | +0.23 | +3.23% | 162723 | 11911.91 | 2.79% | | 002242 | 九阳股份 | 39.67 | 37.67 | +1.15 | +2.99% | 69105 | 27056.71 | 0.90% | | 603819 | 神力股份 | 12.78 | 30.14 | +0.37 | +2.98% | 58220 | 7377.51 | 2.68% | | 300763 | 锦浪科技 | 93.49 | 72.46 | +2.52 | +2.77% | 28369 | 25539.64 | 5.15% | | 002677 | 浙江美大 | 14.19 | 22.64 | +0.37 | +2.68% | 84212 | 11917.41 | 2.69% | | 300681 | 英搏尔 | 37.15 | -41.55 | +0.91 | +2.51% | 13712 | 5094.97 | 3.36% | | 002300 | 太阳电缆 | 6.64 | 25.56 | +0.16 | +2.47% | 244949 | 16150.96 | 3.73% | | 002335 | 科华恒盛 | 26.17 | 35.10 | +0.63 | +2.47% | 79835 | 20788.08 | 3.54% | | 002141 | 贤丰控股 | 3.49 | 674.54 | +0.08 | +2.35% | 463720 | 16098.88 | 7.28% | | 603861 | 白云电器 | 8.90 | 73.50 | +0.16 | +1.83% | 33020 | 2903.04 | 0.80% | | 000921 | 海信家电 | 11.63 | 11.20 | +0.20 | +1.75% | 100722 | 11656.86 | 1.12% | | 300391 | 康跃科技 | 15.82 | -7.92 | +0.22 | +1.41% | 68229 | 10876.36 | 1.96% | | 000803 | *ST金宇 | 14.63 | -12.54 | +0.20 | +1.39% | 6032 | 878.65 | 0.47% | | 600112 | ST天成 | 1.73 | -0.98 | +0.02 | +1.17% | 34398 | 590.1 | 0.68% | | 300484 | 蓝海华腾 | 13.20 | -18.15 | +0.15 | +1.15% | 63184 | 8242.729 | 4.54% | | 603486 | 科沃斯 | 32.89 | 203.90 | +0.36 | +1.11% | 41559 | 13817.58 | 2.31% | | 300207 | 欣旺达 | 24.27 | 73.99 | +0.25 | +1.04% | 524345 | 126883.4 | 3.78% | | 002617 | 露笑科技 | 5.87 | 244.29 | +0.06 | +1.03% | 574695 | 33969.93 | 4.97% | | 002692 | ST远程 | 3.07 | -45.18 | +0.03 | +0.99% | 51349 | 1568.33 | 0.76% | | 002959 | 小熊电器 | 151.55 | 75.02 | +1.43 | +0.95% | 27061 | 41634.12 | 6.94% | | 002668 | 奥马电器 | 5.40 | -185.26 | +0.05 | +0.93% | 1132608 | 62069.74 | 13.39% | | 603728 | 鸣志电器 | 14.39 | 36.20 | +0.11 | +0.77% | 44466 | 6449.38 | 1.07% | | 002706 | 良信电器 | 25.56 | 64.27 | +0.19 | +0.75% | 180147 | 46622.6 | 3.03% | | 000806 | *ST银河 | 1.62 | -1.55 | +0.01 | +0.62% | 53302 | 856.74 | 0.76% | | 300626 | 华瑞股份 | 9.82 | 77.36 | +0.06 | +0.61% | 77918 | 7748.55 | 6.43% | | 300475 | 聚隆科技 | 8.84 | 65.75 | +0.05 | +0.57% | 18344 | 1615.61 | 0.60% | | 300062 | 中能电气 | 5.94 | -727.15 | +0.03 | +0.51% | 143218 | 8457.95 | 7.38% | | 300423 | 鲁亿通 | 14.14 | 12.12 | +0.06 | +0.43% | 76865 | 10881.05 | 3.00% | | 002076 | *ST雪莱 | 2.90 | -3.70 | +0.01 | +0.35% | 82924 | 2396.54 | 1.54% | | 002614 | 奥佳华 | 13.21 | 33.59 | +0.03 | +0.23% | 214335 | 28617.93 | 6.38% | | 002616 | 长青集团 | 10.92 | 27.01 | +0.02 | +0.18% | 62521 | 6858.59 | 1.36% | | 603331 | 百达精工 | 12.00 | 34.90 | +0.02 | +0.17% | 17555 | 2106.41 | 0.99% | | 601311 | 骆驼股份 | 7.72 | 17.30 | +0.01 | +0.13% | 187533 | 14487.34 | 1.67% | | 002035 | 华帝股份 | 10.55 | 13.86 | +0.01 | +0.09% | 120114 | 12606.44 | 1.53% | | 000585 | *ST东电 | 1.47 | -32.92 | 0.00 | 0.00% | 29418 | 432.54 | 0.48% | | 600261 | 阳光照明 | 4.75 | 16.83 | 0.00 | 0.00% | 189735 | 8943.569 | 1.31% | | 300376 | 易事特 | 5.27 | 31.83 | 0.00 | 0.00% | 177549 | 9349.83 | 0.77% | | 300477 | 合纵科技 | 8.13 | 782.48 | 0.00 | 0.00% | 287096 | 23729.14 | 5.99% | | 603618 | 杭电股份 | 6.17 | 42.09 | 0.00 | 0.00% | 123766 | 7653.609 | 1.79% | | 603489 | 八方股份 | 165.79 | 63.82 | -0.08 | -0.05% | 8446 | 13889.99 | 2.82% | | 603583 | 捷昌驱动 | 57.41 | 51.20 | -0.09 | -0.16% | 27525 | 16106.34 | 1.86% | | 600202 | 哈空调 | 4.68 | 37.93 | -0.01 | -0.21% | 61253 | 2867.34 | 1.60% | | 300283 | 温州宏丰 | 4.53 | 121.68 | -0.01 | -0.22% | 48138 | 2173.45 | 2.03% | | 600854 | 春兰股份 | 4.34 | 84.48 | -0.01 | -0.23% | 81688 | 3542.75 | 1.57% | | 600869 | 智慧能源 | 4.15 | -90.28 | -0.01 | -0.24% | 151573 | 6299.98 | 0.68% | | 000651 | 格力电器 | 57.17 | 16.71 | -0.15 | -0.26% | 751430 | 428414.2 | 1.26% | | 300670 | 大烨智能 | 7.56 | 97.70 | -0.02 | -0.26% | 92938 | 7235.34 | 4.53% | | 600577 | 精达股份 | 3.56 | 16.07 | -0.01 | -0.28% | 459501 | 16279.45 | 2.39% | | 002473 | ST圣莱 | 6.75 | -8.42 | -0.02 | -0.30% | 47021 | 3147.43 | 2.94% | | 600885 | 宏发股份 | 45.40 | 47.85 | -0.16 | -0.35% | 122627 | 55411.87 | 1.65% | | 300153 | 科泰电源 | 5.61 | -163.05 | -0.02 | -0.36% | 30720 | 1718.02 | 0.97% | | 300001 | 特锐德 | 21.50 | 133.06 | -0.08 | -0.37% | 129589 | 27923.27 | 1.38% | | 002290 | ST中科创 | 5.34 | -1.09 | -0.02 | -0.37% | 11272 | 603.21 | 0.52% | | 600732 | 爱旭股份 | 15.94 | 65.26 | -0.06 | -0.38% | 169945 | 26899.43 | 3.81% | | 300510 | 金冠股份 | 5.21 | -3.77 | -0.02 | -0.38% | 207138 | 10892.46 | 2.76% | | 600983 | 惠而浦 | 5.17 | -9.55 | -0.02 | -0.39% | 55186 | 2845.03 | 1.04% | | 600520 | 文一科技 | 9.29 | -22.10 | -0.04 | -0.43% | 73690 | 6910.55 | 4.65% | | 600517 | 国网英大 | 7.44 | -1345.99 | -0.04 | -0.53% | 187279 | 13908.84 | 1.38% | | 002823 | 凯中精密 | 12.42 | 56.64 | -0.07 | -0.56% | 46882 | 5757.08 | 3.02% | | 300827 | 上能电气 | 46.37 | 39.38 | -0.27 | -0.58% | 12839 | 5981.43 | 7.00% | | 300833 | 浩洋股份 | 67.72 | 30.09 | -0.40 | -0.59% | 13010 | 8815.18 | 6.17% | | 000333 | 美的集团 | 72.05 | 22.10 | -0.44 | -0.61% | 292271 | 208170.9 | 0.43% | | 603677 | 奇精机械 | 12.78 | 35.75 | -0.08 | -0.62% | 11836 | 1515.05 | 0.62% | | 600481 | 双良节能 | 3.12 | 30.21 | -0.02 | -0.64% | 55029 | 1720.81 | 0.34% | | 002451 | 摩恩电气 | 7.69 | -112.04 | -0.05 | -0.65% | 62643 | 4837.86 | 1.48% | | 300356 | 光一科技 | 6.10 | 144.48 | -0.04 | -0.65% | 106669 | 6516.1 | 2.85% | | 603016 | 新宏泰 | 30.47 | 76.75 | -0.21 | -0.68% | 10634 | 3229.74 | 0.72% | | 002227 | 奥特迅 | 14.40 | 1851.44 | -0.10 | -0.69% | 37892 | 5473.51 | 1.72% | | 002546 | 新联电子 | 4.26 | 21.59 | -0.03 | -0.70% | 98381 | 4188.57 | 1.26% | | 300279 | 和晶科技 | 5.68 | -600.53 | -0.04 | -0.70% | 87937 | 4998.36 | 2.01% | | 300222 | 科大智能 | 9.92 | -2.71 | -0.07 | -0.70% | 389940 | 39039.47 | 7.17% | | 002527 | 新时达 | 5.63 | 71.46 | -0.04 | -0.71% | 62904 | 3528.42 | 1.39% | | 600651 | *ST飞乐 | 4.04 | -2.39 | -0.03 | -0.74% | 41173 | 1663.11 | 0.42% | | 600847 | 万里股份 | 12.04 | 249.74 | -0.09 | -0.74% | 13326 | 1598.08 | 0.87% | | 600379 | 宝光股份 | 6.19 | 46.98 | -0.05 | -0.80% | 39169 | 2429.03 | 1.19% | | 002139 | 拓邦股份 | 6.10 | 18.40 | -0.05 | -0.81% | 227837 | 13889.76 | 2.74% | | 603685 | 晨丰科技 | 15.47 | 24.70 | -0.13 | -0.83% | 16168 | 2510.71 | 2.81% | | 603679 | 华体科技 | 28.50 | 40.58 | -0.24 | -0.84% | 18559 | 5258.76 | 1.32% | | 002028 | 思源电气 | 28.29 | 26.06 | -0.25 | -0.88% | 423129 | 120909 | 7.19% | | 300660 | 江苏雷利 | 19.08 | 21.05 | -0.17 | -0.88% | 29216 | 5605.92 | 2.38% | | 000541 | 佛山照明 | 6.52 | 36.97 | -0.06 | -0.91% | 180937 | 11850.81 | 1.69% | | 002882 | 金龙羽 | 9.74 | 22.63 | -0.09 | -0.92% | 21230 | 2078.24 | 0.50% | | 603519 | 立霸股份 | 14.05 | 25.92 | -0.13 | -0.92% | 13000 | 1830.73 | 0.59% | | 002622 | 融钰集团 | 3.19 | 171.12 | -0.03 | -0.93% | 328117 | 10495.12 | 3.91% | | 002543 | 万和电气 | 8.47 | 11.48 | -0.08 | -0.94% | 43123 | 3664.69 | 0.68% | | 300650 | 太龙照明 | 17.67 | 47.00 | -0.17 | -0.95% | 7892 | 1394.35 | 1.46% | | 600487 | 亨通光电 | 16.66 | 28.57 | -0.17 | -1.01% | 354281 | 59056.68 | 1.86% | | 002358 | 森源电气 | 5.87 | -109.44 | -0.06 | -1.01% | 252955 | 15037.88 | 2.78% | | 300407 | 凯发电气 | 8.76 | 49.09 | -0.09 | -1.02% | 34711 | 3033.71 | 1.66% | | 002518 | 科士达 | 15.89 | 31.11 | -0.17 | -1.06% | 94610 | 15145.82 | 1.70% | | 002176 | *ST江特 | 1.79 | -1.47 | -0.02 | -1.10% | 170335 | 3059.12 | 1.00% | | 300105 | 龙源技术 | 4.42 | 116.34 | -0.05 | -1.12% | 58275 | 2577.76 | 1.14% | | 002334 | 英威腾 | 5.29 | -12.50 | -0.06 | -1.12% | 176659 | 9362.271 | 2.79% | | 002090 | 金智科技 | 9.63 | 51.43 | -0.11 | -1.13% | 44586 | 4304.44 | 1.12% | | 601616 | 广电电气 | 3.50 | 18.54 | -0.04 | -1.13% | 199137 | 6982.91 | 2.13% | | 002576 | 通达动力 | 12.21 | 59.64 | -0.14 | -1.13% | 72431 | 8898.71 | 4.41% | | 300724 | 捷佳伟创 | 91.25 | 78.20 | -1.06 | -1.15% | 29715 | 26991.01 | 1.75% | | 002665 | 首航高科 | 2.56 | 123.21 | -0.03 | -1.16% | 418943 | 10726.98 | 1.86% | | 002212 | 南洋股份 | 23.75 | 83.38 | -0.28 | -1.17% | 87098 | 20729.55 | 0.77% | | 601877 | 正泰电器 | 31.13 | 18.79 | -0.37 | -1.17% | 122038 | 38048.29 | 0.57% | | 300444 | 双杰电气 | 4.15 | -3.71 | -0.05 | -1.19% | 90065 | 3748.66 | 2.82% | | 300116 | 坚瑞沃能 | 1.63 | 8.45 | -0.02 | -1.21% | 426357 | 6945.81 | 1.13% | | 002249 | 大洋电机 | 3.99 | 96.22 | -0.05 | -1.24% | 292161 | 11703.73 | 1.78% | | 603303 | 得邦照明 | 11.10 | 15.99 | -0.14 | -1.25% | 35472 | 3981.48 | 0.73% | | 002860 | 星帅尔 | 14.73 | 22.20 | -0.19 | -1.27% | 34235 | 5054.52 | 2.56% | | 000533 | 顺钠股份 | 3.08 | 260.91 | -0.04 | -1.28% | 147297 | 4567.53 | 2.15% | | 601369 | 陕鼓动力 | 6.89 | 17.81 | -0.09 | -1.29% | 77466 | 5347.59 | 0.47% | | 603045 | 福达合金 | 14.97 | 42.81 | -0.20 | -1.32% | 71627 | 10773.04 | 7.55% | | 002346 | 柘中股份 | 10.45 | -101.03 | -0.14 | -1.32% | 19138 | 2004.64 | 0.48% | | 300124 | 汇川技术 | 52.20 | 90.19 | -0.70 | -1.32% | 181049 | 93500.04 | 1.31% | | 300713 | 英可瑞 | 14.30 | -85.55 | -0.20 | -1.38% | 29099 | 4176.41 | 4.53% | | 002892 | 科力尔 | 23.97 | 41.79 | -0.34 | -1.40% | 17270 | 4145.35 | 3.86% | | 300035 | 中科电气 | 8.30 | 40.79 | -0.12 | -1.43% | 134150 | 11216.5 | 3.13% | | 600580 | 卧龙电驱 | 12.45 | 19.70 | -0.18 | -1.43% | 241829 | 30181.34 | 1.85% | | 002879 | 长缆科技 | 17.21 | 22.23 | -0.25 | -1.43% | 31954 | 5514.97 | 2.47% | | 300427 | 红相股份 | 26.08 | 36.70 | -0.38 | -1.44% | 318157 | 85629.3 | 12.56% | | 600537 | 亿晶光电 | 3.40 | -11.61 | -0.05 | -1.45% | 138768 | 4736.96 | 1.18% | | 603195 | 公牛集团 | 151.62 | 43.96 | -2.24 | -1.46% | 16036 | 24523.76 | 2.67% | | 002606 | 大连电瓷 | 8.65 | 51.07 | -0.13 | -1.48% | 167476 | 14603.56 | 4.12% | | 002276 | 万马股份 | 7.97 | 56.26 | -0.12 | -1.48% | 186003 | 14904.57 | 1.80% | | 603515 | 欧普照明 | 30.44 | 28.87 | -0.47 | -1.52% | 20230 | 6192.36 | 0.27% | | 603897 | 长城科技 | 20.70 | 23.22 | -0.32 | -1.52% | 26667 | 5550.39 | 4.80% | | 603606 | 东方电缆 | 23.63 | 24.26 | -0.37 | -1.54% | 251398 | 59184.51 | 3.94% | | 002560 | 通达股份 | 10.75 | 35.54 | -0.17 | -1.56% | 452277 | 49160.69 | 15.84% | | 000836 | 富通鑫茂 | 3.78 | 377.16 | -0.06 | -1.56% | 641623 | 24681.6 | 5.31% | | 000049 | 德赛电池 | 58.90 | 25.34 | -0.95 | -1.59% | 49678 | 29581.35 | 2.42% | | 300272 | 开能健康 | 4.96 | 31.88 | -0.08 | -1.59% | 65987 | 3302.88 | 1.75% | | 603530 | 神马电力 | 26.42 | 80.41 | -0.43 | -1.60% | 31585 | 8393.44 | 7.89% | | 300341 | 麦克奥迪 | 8.96 | 32.41 | -0.15 | -1.65% | 67126 | 6036.03 | 1.32% | | 002270 | 华明装备 | 6.53 | 17.04 | -0.11 | -1.66% | 327077 | 21302.08 | 4.47% | | 300820 | 英杰电气 | 56.83 | 51.40 | -0.97 | -1.68% | 19207 | 10960.18 | 8.08% | | 300141 | 和顺电气 | 11.07 | 351.59 | -0.19 | -1.69% | 53684 | 5973.89 | 3.24% | | 603366 | 日出东方 | 5.80 | 63.89 | -0.10 | -1.69% | 128738 | 7483.26 | 1.61% | | 603703 | 盛洋科技 | 13.85 | 897.87 | -0.24 | -1.70% | 61112 | 8523.48 | 2.66% | | 300403 | 汉宇集团 | 5.72 | 21.68 | -0.10 | -1.72% | 135969 | 7772.53 | 3.57% | | 002471 | 中超控股 | 2.25 | -5.09 | -0.04 | -1.75% | 171272 | 3863.54 | 1.35% | | 300438 | 鹏辉能源 | 18.85 | 55.34 | -0.34 | -1.77% | 99894 | 18843.67 | 3.15% | | 002129 | 中环股份 | 24.79 | 71.30 | -0.45 | -1.78% | 801026 | 198448.8 | 2.99% | | 002953 | 日丰股份 | 25.17 | 41.71 | -0.46 | -1.79% | 30186 | 7635.48 | 5.73% | | 600152 | 维科技术 | 6.52 | -46.71 | -0.12 | -1.81% | 57635 | 3776.25 | 1.90% | | 300490 | 华自科技 | 9.18 | 34.46 | -0.17 | -1.82% | 28644 | 2639.19 | 1.22% | | 300808 | 久量股份 | 20.27 | 41.15 | -0.38 | -1.84% | 17135 | 3486.33 | 4.28% | | 300217 | 东方电热 | 2.65 | -26.01 | -0.05 | -1.85% | 299313 | 7943.92 | 3.40% | | 002927 | 泰永长征 | 13.75 | 43.25 | -0.26 | -1.86% | 54408 | 7496.649 | 5.82% | | 002705 | 新宝股份 | 47.68 | 52.87 | -0.91 | -1.87% | 51826 | 24840.55 | 0.65% | | 300317 | 珈伟新能 | 3.53 | -2.75 | -0.07 | -1.94% | 106032 | 3764.65 | 1.40% | | 002339 | 积成电子 | 6.53 | 82.11 | -0.13 | -1.95% | 94335 | 6213.28 | 2.23% | | 300625 | 三雄极光 | 16.43 | 18.81 | -0.33 | -1.97% | 15122 | 2499.67 | 1.09% | | 002922 | 伊戈尔 | 14.42 | 37.32 | -0.29 | -1.97% | 23045 | 3336.59 | 3.55% | | 300069 | 金利华电 | 16.27 | 123.95 | -0.33 | -1.99% | 8695 | 1423.96 | 0.94% | | 300491 | 通合科技 | 13.23 | 156.77 | -0.27 | -2.00% | 29770 | 3949.23 | 2.43% | | 600192 | 长城电工 | 5.35 | 202.07 | -0.11 | -2.01% | 81246 | 4380.3 | 1.84% | | 002723 | 金莱特 | 12.05 | 139.22 | -0.25 | -2.03% | 47738 | 5802.73 | 2.71% | | 603829 | 洛凯股份 | 12.41 | 47.50 | -0.26 | -2.05% | 48397 | 6073.44 | 6.68% | | 002498 | 汉缆股份 | 5.16 | 37.14 | -0.11 | -2.09% | 616707 | 32029 | 1.85% | | 002580 | 圣阳股份 | 6.04 | 95.22 | -0.13 | -2.11% | 99816 | 6054.95 | 3.20% | | 600105 | 永鼎股份 | 5.53 | -60.23 | -0.12 | -2.12% | 370626 | 20642.17 | 2.99% | | 300252 | 金信诺 | 11.03 | 204.74 | -0.24 | -2.13% | 114869 | 12729.31 | 2.79% | | 002218 | 拓日新能 | 4.13 | 36.20 | -0.09 | -2.13% | 345909 | 14375.35 | 2.85% | | 300247 | 融捷健康 | 2.74 | -3.10 | -0.06 | -2.14% | 242623 | 6673.93 | 3.68% | | 601179 | 中国西电 | 5.42 | 77.43 | -0.12 | -2.17% | 458221 | 24941.15 | 0.89% | | 002364 | 中恒电气 | 15.80 | 131.10 | -0.35 | -2.17% | 202874 | 32470.54 | 3.87% | | 605288 | 凯迪股份 | 129.19 | 31.23 | -2.87 | -2.17% | 12553 | 16355.37 | 10.04% | | 300340 | 科恒股份 | 12.57 | 163.74 | -0.28 | -2.18% | 52757 | 6647.37 | 3.07% | | 002350 | 北京科锐 | 5.70 | 105.48 | -0.13 | -2.23% | 100779 | 5767.5 | 1.88% | | 600522 | 中天科技 | 11.67 | 19.77 | -0.27 | -2.26% | 621430 | 72959.92 | 2.03% | | 300750 | 宁德时代 | 210.69 | 115.34 | -4.91 | -2.28% | 199581 | 430949.5 | 1.63% | | 603050 | 科林电气 | 13.23 | 21.83 | -0.31 | -2.29% | 60069 | 7986.99 | 3.72% | | 600089 | 特变电工 | 8.48 | 15.90 | -0.20 | -2.30% | 1791074 | 150969.8 | 4.82% | | 002533 | 金杯电工 | 5.90 | 23.07 | -0.14 | -2.32% | 147963 | 8819.25 | 2.81% | | 002056 | 横店东磁 | 11.87 | 27.34 | -0.29 | -2.38% | 459918 | 55647.08 | 2.83% | | 002452 | 长高集团 | 7.35 | 23.65 | -0.18 | -2.39% | 113356 | 8398.38 | 2.61% | | 300032 | 金龙机电 | 4.49 | 139.73 | -0.11 | -2.39% | 103092 | 4670.08 | 1.28% | | 600478 | 科力远 | 4.47 | -21.01 | -0.11 | -2.40% | 271617 | 12206.03 | 1.69% | | 002733 | 雄韬股份 | 23.51 | 46.99 | -0.58 | -2.41% | 138079 | 32711.28 | 4.24% | | 600268 | 国电南自 | 8.43 | 117.45 | -0.21 | -2.43% | 212421 | 18071.1 | 3.34% | | 300265 | 通光线缆 | 11.16 | 152.74 | -0.29 | -2.53% | 96506 | 10869.57 | 2.70% | | 603701 | 德宏股份 | 10.26 | 53.33 | -0.28 | -2.66% | 71117 | 7332.19 | 2.72% | | 603551 | 奥普家居 | 17.88 | 43.58 | -0.49 | -2.67% | 70636 | 12716.22 | 17.65% | | 002074 | 国轩高科 | 24.76 | -259.57 | -0.68 | -2.67% | 379248 | 95083.29 | 3.38% | | 002531 | 天顺风能 | 7.50 | 16.84 | -0.21 | -2.72% | 502752 | 37875.79 | 2.86% | | 600312 | 平高电气 | 8.15 | 48.82 | -0.23 | -2.74% | 227695 | 18725.72 | 1.68% | | 600336 | 澳柯玛 | 9.87 | 44.61 | -0.28 | -2.76% | 1781563 | 181923.8 | 22.94% | | 300274 | 阳光电源 | 19.88 | 32.88 | -0.57 | -2.79% | 448359 | 89918.11 | 4.14% | | 603063 | 禾望电气 | 8.36 | 56.38 | -0.24 | -2.79% | 78029 | 6618.4 | 1.84% | | 300208 | 青岛中程 | 7.62 | -23.99 | -0.22 | -2.81% | 203440 | 15575.17 | 3.18% | | 600973 | 宝胜股份 | 4.50 | 39.37 | -0.13 | -2.81% | 201746 | 9172.471 | 1.65% | | 300569 | 天能重工 | 10.78 | 15.51 | -0.32 | -2.88% | 128015 | 14058.56 | 5.04% | | 002508 | 老板电器 | 37.85 | 23.71 | -1.13 | -2.90% | 113855 | 43308.69 | 1.22% | | 300447 | 全信股份 | 13.39 | 31.44 | -0.40 | -2.90% | 69445 | 9422.83 | 4.08% | | 002112 | 三变科技 | 9.57 | 188.51 | -0.29 | -2.94% | 80249 | 7737.02 | 4.04% | | 600590 | 泰豪科技 | 6.69 | 57.58 | -0.21 | -3.04% | 681622 | 47708.29 | 8.07% | | 002169 | 智光电气 | 9.42 | 91.55 | -0.30 | -3.09% | 322830 | 30641.65 | 4.25% | | 000400 | 许继电气 | 15.78 | 36.19 | -0.51 | -3.13% | 282348 | 44918.2 | 2.80% | | 601126 | 四方股份 | 6.70 | 36.27 | -0.22 | -3.18% | 143318 | 9721.591 | 1.82% | | 300499 | 高澜股份 | 11.43 | 57.91 | -0.40 | -3.38% | 68930 | 7928.09 | 3.52% | | 300129 | 泰胜风能 | 5.07 | 24.67 | -0.18 | -3.43% | 159126 | 8166.04 | 2.86% | | 002184 | 海得控制 | 16.04 | 65.34 | -0.57 | -3.43% | 122745 | 20061.21 | 7.82% | | 603488 | 展鹏科技 | 11.79 | 41.30 | -0.42 | -3.44% | 299438 | 35130.13 | 10.26% | | 300014 | 亿纬锂能 | 58.30 | 68.16 | -2.08 | -3.44% | 375186 | 221882.3 | 2.11% | | 002724 | 海洋王 | 7.46 | 23.30 | -0.27 | -3.49% | 109640 | 8259.89 | 3.29% | | 603015 | 弘讯科技 | 7.35 | 87.01 | -0.27 | -3.54% | 139086 | 10397.17 | 3.44% | | 300048 | 合康新能 | 4.55 | -568.11 | -0.17 | -3.60% | 384029 | 17770.44 | 3.54% | | 002851 | 麦格米特 | 28.75 | 37.52 | -1.08 | -3.62% | 76220 | 22151.19 | 2.31% | | 002491 | 通鼎互联 | 5.49 | -3.12 | -0.21 | -3.68% | 297488 | 16438.32 | 2.54% | | 300693 | 盛弘股份 | 25.75 | 47.38 | -1.10 | -4.10% | 65500 | 17081.58 | 9.30% | | 300040 | 九洲集团 | 7.17 | 61.02 | -0.31 | -4.14% | 189891 | 13802.36 | 7.64% | | 600550 | 保变电气 | 5.54 | 216.09 | -0.24 | -4.15% | 450782 | 25332.33 | 2.94% | | 002801 | 微光股份 | 33.38 | 27.88 | -1.47 | -4.22% | 26992 | 9190.18 | 3.57% | | 002459 | 晶澳科技 | 22.17 | 20.64 | -1.01 | -4.36% | 153000 | 34273.76 | 3.96% | | 603988 | 中电电机 | 18.89 | 16.62 | -0.92 | -4.64% | 114003 | 21845.22 | 4.85% | | 002684 | *ST猛狮 | 4.26 | 17.82 | -0.21 | -4.70% | 98204 | 4199.44 | 2.24% | | 600884 | 杉杉股份 | 13.22 | 142.80 | -0.66 | -4.76% | 579405 | 76691.9 | 3.56% | | 300342 | 天银机电 | 17.60 | 62.72 | -0.88 | -4.76% | 247424 | 44790.05 | 5.96% | | 002759 | 天际股份 | 6.62 | -31.22 | -0.34 | -4.89% | 158565 | 10718.61 | 3.94% | | 300118 | 东方日升 | 17.48 | 18.61 | -0.96 | -5.21% | 514671 | 91067.95 | 7.39% | | 300593 | 新雷能 | 18.30 | 53.36 | -1.14 | -5.86% | 69131 | 13005.64 | 7.27% | | 002610 | 爱康科技 | 2.49 | -6.92 | -0.17 | -6.39% | 5628239 | 141669 | 12.83% | | 000521 | 长虹美菱 | 3.58 | -13.64 | -0.26 | -6.77% | 772364 | 28417.04 | 8.85% | | 603105 | 芯能科技 | 9.96 | 98.63 | -0.82 | -7.61% | 447177 | 46001.26 | 14.50% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|