中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
爱康科技(002610)电气机械和器材制造业上涨家数:115下跌家数:148平均涨幅:-0.07%平均换手:2.96%总成交额:515.76亿元
更新时间:2021-04-24 01:51:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300141和顺电气9.71-41.84+1.62+20.02%24754123065.414.95%
002665首航高科2.50-7.36+0.23+10.13%254915562216.9110.93%
601126四方股份8.6520.45+0.79+10.05%50424642581.356.40%
605117德业股份62.7728.01+5.71+10.01%39262464.30.92%
600152维科技术7.3061.14+0.66+9.94%23567516441.977.77%
300153科泰电源6.65-66.46+0.60+9.92%59369140159.4918.71%
002759天际股份15.341024.81+1.20+8.49%395386589949.83%
300491通合科技15.1558.69+0.97+6.84%15965723730.6212.60%
300274阳光电源78.9475.00+4.84+6.53%589524462451.85.43%
300040九洲集团8.1544.85+0.48+6.26%39310431626.5213.75%
300919中伟股份100.00135.58+5.42+5.73%3961239655.839.25%
300827上能电气55.4054.76+2.87+5.46%2347613002.477.84%
300713英可瑞17.42-132.02+0.82+4.94%7147312431.538.88%
002028思源电气32.6326.68+1.53+4.92%21459368834.733.64%
002005ST德豪1.77-5.47+0.08+4.73%4992878574.232.95%
601311骆驼股份11.7214.04+0.52+4.64%50535858287.364.51%
300376易事特6.7733.24+0.30+4.64%78080452380.663.38%
600732爱旭股份12.2130.87+0.54+4.63%15474118731.382.37%
688063派能科技178.12100.19+7.78+4.57%3321358533.659.24%
000333美的集团83.8623.70+3.61+4.50%451416374127.40.66%
600869远东股份3.80-82.32+0.16+4.40%1834656841.760.83%
300048合康新能5.20-11.63+0.21+4.21%23524712053.412.16%
300124汇川技术81.8167.49+3.27+4.16%145943118329.41.04%
600537亿晶光电4.03-18.38+0.16+4.13%25206210102.492.14%
300444双杰电气5.09-5.68+0.20+4.09%28989814877.667.68%
300763锦浪科技160.8888.76+6.19+4.00%2235435617.394.06%
603519立霸股份17.4338.93+0.65+3.87%494588543.122.23%
002617露笑科技7.13885.16+0.24+3.48%47465633255.923.96%
300593新雷能45.5744.26+1.38+3.12%8081035859.696.52%
600884杉杉股份15.35181.08+0.46+3.09%33386551051.642.05%
600112ST天成1.38-0.81+0.04+2.99%1309191756.022.57%
002705新宝股份36.2426.84+1.05+2.98%4399615840.090.55%
300820英杰电气42.6138.74+1.23+2.97%3450315003.8511.58%
002706良信股份33.4466.60+0.94+2.89%5402618005.790.90%
300490华自科技9.4180.19+0.26+2.84%13023212227.425.32%
002242九阳股份33.2727.15+0.91+2.81%3596511860.660.47%
002692ST远程3.02-23.83+0.08+2.72%600401822.940.88%
300062中能电气8.48-140.77+0.22+2.66%17214614697.248.88%
300617安靠智电41.7033.52+1.06+2.61%153956402.342.38%
002527新时达6.3143.69+0.16+2.60%1305268196.192.65%
002227奥特迅13.92501.79+0.35+2.58%382745336.751.74%
300356光一科技4.85-77.81+0.12+2.54%21206010185.435.58%
300750宁德时代371.50194.35+9.14+2.52%115365425512.70.85%
688390固德威218.5073.87+5.36+2.51%2399052647.3611.45%
300833浩洋股份46.2334.54+1.13+2.51%38441750.111.82%
688408中信博148.0070.36+3.53+2.44%36435389.2961.15%
300510金冠股份5.34-3.41+0.12+2.30%906914789.331.10%
002074国轩高科34.45269.05+0.73+2.16%26560991609.432.25%
603868飞科电器45.8030.33+0.93+2.07%104604749.850.24%
002508老板电器35.9220.37+0.71+2.02%6032321576.090.65%
600089特变电工11.7917.61+0.23+1.99%1055148125040.12.84%
300317珈伟新能5.21-4.29+0.10+1.96%20984510844.832.73%
000806*ST银河2.1247.13+0.04+1.92%1108002323.181.58%
603530神马电力18.5656.81+0.34+1.87%188033525.724.70%
002076*ST雪莱2.2239.53+0.04+1.83%620221376.340.85%
300001特锐德26.30151.61+0.45+1.74%14154437216.41.50%
300014亿纬锂能85.6079.01+1.36+1.61%285213243047.41.60%
002518科士达13.1625.29+0.20+1.54%13243417418.792.34%
002638*ST勤上2.0165.67+0.03+1.52%51170010463.135.14%
603606东方电缆22.9013.81+0.34+1.51%8756320057.361.34%
002922伊戈尔15.4352.29+0.21+1.38%95791461.290.76%
603515欧普照明29.6228.04+0.38+1.30%154394545.480.20%
002090金智科技7.8048.56+0.10+1.30%166621285.010.42%
688819天能股份45.4019.36+0.58+1.29%4002718103.593.96%
000400许继电气13.9019.58+0.17+1.24%11227415573.611.11%
300670大烨智能7.4837.09+0.09+1.22%505443765.051.71%
002610爱康科技2.56-6.96+0.03+1.19%65291216748.261.49%
000651格力电器59.8116.23+0.70+1.18%279492167011.70.47%
600885宏发股份52.6047.08+0.60+1.15%3092416236.590.42%
688339亿华通284.52-805.22+3.20+1.14%409311785.82.53%
300118东方日升13.7714.81+0.15+1.10%20975328817.473.32%
300018中元股份5.5257.96+0.06+1.10%951085213.822.43%
300499高澜股份8.9230.65+0.09+1.02%324422884.71.41%
688663新风光20.3726.71+0.19+0.94%424648732.19814.09%
000921海信家电17.2614.90+0.15+0.88%477018159.880.53%
603659璞泰来111.9561.07+0.95+0.86%2818931495.720.64%
688599天合光能17.7029.78+0.15+0.85%6618211709.532.18%
002300太阳电缆5.9720.64+0.05+0.84%297681759.190.45%
300569天能重工13.3114.18+0.11+0.83%379835035.71.47%
600577精达股份3.7717.29+0.03+0.80%2217178362.851.15%
603195公牛集团183.7951.34+1.46+0.80%1236822805.871.64%
300391康跃科技12.79-6.44+0.09+0.71%507466507.921.45%
603819神力股份10.01130.16+0.07+0.70%312363114.81.44%
002056横店东磁14.3419.91+0.10+0.70%13821719678.550.85%
603583捷昌驱动64.0142.05+0.43+0.68%1581710067.570.92%
002745木林森13.6464.69+0.09+0.66%20597727947.32.19%
002677浙江美大21.3822.14+0.11+0.52%10039121553.842.42%
000922佳电股份8.1211.93+0.04+0.50%476183861.860.82%
002169智光电气8.3927.56+0.04+0.48%28459223773.553.73%
603701德宏股份8.3934.76+0.04+0.48%302812536.891.16%
002364中恒电气8.7658.13+0.04+0.46%4564640040.87%
603829洛凯股份11.0523.93+0.05+0.45%110121219.21.52%
300341麦克奥迪8.9132.69+0.04+0.45%148241315.680.29%
002176江特电机6.94110.30+0.03+0.43%88308062210.325.18%
603333尚纬股份7.0166.39+0.03+0.43%764155263.011.48%
300222科大智能8.09-2.25+0.03+0.37%936727515.061.72%
600590泰豪科技5.58-18.27+0.02+0.36%888784932.881.05%
000049德赛电池71.1322.01+0.23+0.32%3817327106.591.86%
300681英搏尔31.96183.64+0.10+0.31%46271472.861.06%
002616长青集团7.0814.99+0.02+0.28%221131557.280.47%
600580卧龙电驱10.9518.50+0.03+0.27%9370610204.110.72%
600690海尔智家32.4734.20+0.08+0.25%17450456673.980.28%
002249大洋电机4.86111.12+0.01+0.21%49416223863.742.93%
002879长缆科技15.4318.44+0.03+0.19%83661289.420.65%
002823凯中精密10.3526.55+0.02+0.19%218552227.161.37%
603507振江股份20.8927.87+0.04+0.19%112182340.430.89%
300073当升科技50.4045.62+0.09+0.18%7613238387.561.75%
300035中科电气11.5152.19+0.02+0.17%651747497.181.23%
300403汉宇集团6.2018.27+0.01+0.16%627493898.341.65%
601369陕鼓动力7.9719.53+0.01+0.13%1060238466.60.65%
002733雄韬股份16.74122.19+0.02+0.12%6916711623.751.89%
300475聚隆科技14.2492.90+0.01+0.07%273253883.20.89%
300660江苏雷利19.7518.65+0.01+0.05%136022685.621.10%
688169石头科技1137.8255.31+0.47+0.04%204723250.150.45%
601877正泰电器33.3118.15+0.01+0.03%8028626721.530.37%
000585*ST东电1.6021.840.000.00%35597564.370.58%
002860星帅尔16.0329.670.000.00%131702099.070.93%
002459晶澳科技29.1430.86-0.01-0.03%9097726741.792.34%
003021兆威机电82.91884.11-0.07-0.08%1588913318.390.07%
002851麦格米特35.3043.91-0.05-0.14%121574303.710.32%
603063禾望电气13.8123.37-0.02-0.14%508417002.21.19%
002452长高集团5.8414.62-0.01-0.17%17029810125.494.06%
688567孚能科技28.25-95.78-0.05-0.18%297788443.481.93%
603486科沃斯132.04280.41-0.26-0.20%1673122031.260.93%
002335科华数据18.5021.93-0.04-0.22%372966883.2710.94%
002531天顺风能8.5314.65-0.02-0.23%28316524087.021.60%
600550保变电气4.18364.36-0.01-0.24%421881773.420.27%
600379宝光股份7.9957.15-0.02-0.25%939637499.32.85%
300068南都电源11.25-34.66-0.04-0.35%13560915229.221.64%
603728鸣志电器16.4334.04-0.06-0.36%6552810691.391.58%
002543万和电气8.109.55-0.03-0.37%157591269.690.25%
603551奥普家居12.2530.20-0.05-0.41%5017613.210.38%
688330宏力达72.7922.88-0.30-0.41%25891884.5461.06%
300340科恒股份9.64-34.19-0.04-0.41%266492566.031.55%
600973宝胜股份4.1926.30-0.02-0.48%423651766.030.34%
300932三友联众39.0035.89-0.19-0.48%3448213316.411.54%
603618杭电股份5.9028.71-0.03-0.51%657963867.090.95%
002498汉缆股份3.8020.65-0.02-0.52%1593336054.110.48%
002533金杯电工5.4712.50-0.03-0.55%378782074.720.64%
002276万马股份6.4330.21-0.04-0.62%409822647.560.40%
603703盛洋科技13.63775.54-0.09-0.66%325974420.231.42%
300265通光线缆8.6753.39-0.06-0.69%308492685.530.85%
605336帅丰电器30.1921.88-0.21-0.69%91272739.692.59%
300208青岛中程8.58-14.70-0.06-0.69%1153589943.961.68%
600261阳光照明4.1012.29-0.03-0.73%801253290.770.55%
300477合纵科技5.26-28.89-0.04-0.75%1368787186.562.27%
600877ST电能16.77171.25-0.14-0.83%11586819446.151.69%
300423昇辉科技11.389.82-0.10-0.87%142991625.930.46%
300724捷佳伟创108.5076.74-0.97-0.89%2411426632.451.42%
002882金龙羽8.7519.74-0.08-0.91%7565661.870.31%
002451摩恩电气6.24367.31-0.06-0.95%217671358.950.50%
600268国电南自6.8570.58-0.07-1.01%1286078830.3111.85%
002491通鼎互联3.91108.17-0.04-1.01%1043154072.980.89%
600481双良节能4.8641.20-0.05-1.02%29391914311.441.81%
300626华瑞股份7.6776.98-0.08-1.03%203181562.751.68%
603045福达合金11.3130.54-0.12-1.05%100731140.221.06%
600487亨通光电11.9226.85-0.13-1.08%10783112855.810.55%
300407凯发电气7.3225.21-0.08-1.08%13647993.040.65%
002953日丰股份19.9033.03-0.23-1.14%56471124.471.07%
002614奥佳华17.1923.86-0.20-1.15%7112312302.481.61%
300911亿田智能57.6542.77-0.68-1.17%94015375.463.72%
603861白云电器7.6289.77-0.09-1.17%8129620.290.20%
603685晨丰科技10.9518.24-0.13-1.17%5024553.430.30%
603677奇精机械10.8637.12-0.13-1.18%6908751.590.36%
600336澳柯玛6.6817.19-0.08-1.18%1085007277.081.38%
002959小熊电器82.4030.43-1.00-1.20%2292718860.053.01%
600468百利电气4.0137.98-0.05-1.23%495061985.320.44%
300069金利华电12.71287.99-0.16-1.24%5781730.40.63%
300427红相股份12.5319.48-0.16-1.26%399095016.931.25%
300207欣旺达21.8742.94-0.28-1.26%16733436603.011.19%
688611杭州柯林44.4523.48-0.57-1.27%111935029.6588.82%
002546新联电子3.8517.47-0.05-1.28%412791599.370.52%
603331百达精工9.9521.85-0.13-1.29%6686668.150.38%
002035华帝股份7.5816.17-0.10-1.30%669535089.340.85%
603355莱克电气35.5327.23-0.47-1.31%101303591.590.25%
002724海洋王9.6123.82-0.13-1.33%461494425.911.29%
300217东方电热2.93-34.62-0.04-1.35%1689774961.691.92%
603897长城科技16.7317.13-0.23-1.36%64221078.490.36%
002892科力尔21.0528.92-0.31-1.45%105782255.261.28%
300129泰胜风能6.7813.98-0.10-1.45%1341289109.162.37%
002139拓邦股份13.5529.11-0.20-1.45%34644147107.413.65%
300693盛弘股份29.6938.45-0.44-1.46%6220118608.566.63%
002606大连电瓷7.1818.20-0.11-1.51%1132658305.792.78%
600478科力远3.85114.75-0.06-1.53%1189114584.250.74%
300438鹏辉能源18.38198.22-0.29-1.55%11195120443.013.55%
002801微光股份38.0030.53-0.60-1.55%140465331.261.86%
002218拓日新能4.3732.60-0.07-1.58%1017414466.30.84%
002129中环股份28.6879.88-0.47-1.61%430788124509.71.47%
603489八方股份183.0154.73-3.04-1.63%32605967.570.46%
002184海得控制16.7731.61-0.28-1.64%7288712236.14.64%
300283温州宏丰4.7774.85-0.08-1.65%683593280.22.63%
000541佛山照明5.9426.23-0.10-1.66%489412925.510.46%
002473ST圣莱4.72-4.18-0.08-1.67%6781318.580.42%
600522中天科技10.5514.22-0.18-1.68%22129023390.960.72%
002358森源电气3.42-46.16-0.06-1.72%887543045.850.97%
300125聆达股份14.25-67.54-0.25-1.72%162612329.810.62%
603679华体科技19.9042.07-0.35-1.73%124912506.340.88%
002350北京科锐5.1150.60-0.09-1.73%357471828.090.67%
600105永鼎股份3.29-8.12-0.06-1.79%34417811353.42.49%
603015弘讯科技5.9137.32-0.11-1.83%13946828.460.35%
300247融捷健康3.10-37.92-0.06-1.90%2135856627.92.66%
601179中国西电4.1062.82-0.08-1.91%25956110715.540.51%
600854春兰股份3.5846.68-0.07-1.92%27484987.120.53%
600192长城电工4.09-9.25-0.08-1.92%261551072.750.59%
002346柘中股份10.7221.35-0.21-1.92%225532421.610.57%
603488展鹏科技7.6222.48-0.15-1.93%210911601.920.72%
600847万里股份8.96341.42-0.18-1.97%199241792.871.30%
002723金莱特17.66129.32-0.36-2.00%229454120.631.30%
002339积成电子5.8850.10-0.12-2.00%419072477.760.87%
300105龙源技术4.35227.91-0.09-2.03%821993608.771.60%
002668奥马电器5.25-10.66-0.11-2.05%1825229581.882.16%
002471中超控股2.3848.72-0.05-2.06%1292553086.931.02%
300889爱克股份27.4843.47-0.59-2.10%190725282.94.89%
000803北清环能11.6331.80-0.26-2.19%194552284.041.52%
000533顺钠股份3.0824.02-0.07-2.22%1500034632.732.19%
600983惠而浦8.71-18.16-0.20-2.24%471584152.640.62%
300894火星人55.1067.96-1.27-2.25%3356418537.588.83%
603105芯能科技7.7647.07-0.18-2.27%451193524.611.46%
002270华明装备4.7212.39-0.11-2.28%602222851.630.79%
002309中利集团4.69-1.44-0.11-2.29%851664001.851.22%
300484蓝海华腾11.8148.56-0.28-2.32%374844437.592.45%
000521长虹美菱3.7120.43-0.09-2.37%31750611906.43.64%
600651飞乐音响3.5720.74-0.09-2.46%1515745428.421.54%
002927泰永长征10.6927.65-0.27-2.46%196632114.440.89%
300279和晶科技4.98-1076.12-0.13-2.54%683743418.271.56%
600202哈空调4.2031.94-0.11-2.55%2251589642.5515.87%
605222起帆电缆20.6020.11-0.58-2.74%164363420.743.29%
300252金信诺6.9962.66-0.20-2.78%517753647.31.26%
605288凯迪股份103.9929.94-3.01-2.81%56995934.24.56%
300447全信股份12.3125.20-0.36-2.84%341244246.131.98%
300116保力新2.04-51.13-0.06-2.86%916355.118876.482.44%
601616广电电气3.0635.71-0.09-2.86%752712318.320.80%
603366日出东方4.7534.65-0.14-2.86%1250835998.911.56%
300824北鼎股份25.5951.81-0.76-2.88%281137281.825.17%
000070特发信息6.98503.92-0.21-2.92%862596078.031.07%
300625三雄极光15.0717.71-0.46-2.96%239843642.191.73%
300933中辰股份13.3766.93-0.41-2.98%13124817829.6315.24%
002622融钰集团2.24-6.58-0.07-3.03%1169262630.641.39%
300342天银机电13.2544.84-0.43-3.14%14935619967.983.56%
002334英威腾5.8526.17-0.19-3.15%52314830669.348.27%
002684ST猛狮2.15-0.63-0.07-3.15%723851580.221.65%
003023彩虹集团32.3721.02-1.06-3.17%230547531.8411.36%
002560通达股份6.5240.34-0.22-3.26%527093448.011.85%
000836富通信息2.33238.62-0.08-3.32%958512258.490.79%
603303得邦照明11.8815.83-0.41-3.34%198392396.920.41%
600520文一科技7.12-21.92-0.27-3.65%269911940.621.70%
600290*ST华仪3.41-0.86-0.13-3.67%1552055303.12.04%
002141贤丰控股2.88-6.00-0.11-3.68%51666815013.718.12%
002112三变科技7.1945.69-0.30-4.01%438713190.662.21%
300808久量股份13.3555.71-0.56-4.03%147241983.372.97%
605066天正电气12.8220.19-0.55-4.11%303443937.984.27%
688676金盘科技17.7232.57-0.79-4.27%294505319.538.57%
002290禾盛新材7.1631.55-0.34-4.53%553253984.632.56%
603050科林电气12.8016.69-0.62-4.62%717609361.174.44%
603016新宏泰29.8873.19-1.52-4.84%247067490.1691.67%
603988中电电机15.8521.77-0.93-5.54%15527224877.276.60%
605277新亚电子22.6825.42-1.36-5.66%5825713439.0817.46%
300272开能健康5.97130.36-0.36-5.69%36160122093.88.80%
300032金龙机电5.22-17.37-0.33-5.95%1478137824.261.84%
600312平高电气6.08125.50-0.41-6.32%24877715357.041.83%
603579荣泰健康31.2522.67-2.12-6.35%210356749.891.50%
002576通达动力11.0920.50-0.87-7.27%680087647.524.14%
002580圣阳股份6.80107.74-0.56-7.61%62814543681.1220.08%
300913兆龙互连26.7141.78-2.81-9.52%6613117957.1622.77%
605378野马电池38.1742.88-4.23-9.98%15621561756.8346.86%

转至爱康科技(002610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。