|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱康科技(002610)电气机械和器材制造业上涨家数:115下跌家数:148平均涨幅:-0.07%平均换手:2.96%总成交额:515.76亿元 | | 更新时间：2021-04-24 01:51:26 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300141 | 和顺电气 | 9.71 | -41.84 | +1.62 | +20.02% | 247541 | 23065.4 | 14.95% | | 002665 | 首航高科 | 2.50 | -7.36 | +0.23 | +10.13% | 2549155 | 62216.91 | 10.93% | | 601126 | 四方股份 | 8.65 | 20.45 | +0.79 | +10.05% | 504246 | 42581.35 | 6.40% | | 605117 | 德业股份 | 62.77 | 28.01 | +5.71 | +10.01% | 3926 | 2464.3 | 0.92% | | 600152 | 维科技术 | 7.30 | 61.14 | +0.66 | +9.94% | 235675 | 16441.97 | 7.77% | | 300153 | 科泰电源 | 6.65 | -66.46 | +0.60 | +9.92% | 593691 | 40159.49 | 18.71% | | 002759 | 天际股份 | 15.34 | 1024.81 | +1.20 | +8.49% | 395386 | 58994 | 9.83% | | 300491 | 通合科技 | 15.15 | 58.69 | +0.97 | +6.84% | 159657 | 23730.62 | 12.60% | | 300274 | 阳光电源 | 78.94 | 75.00 | +4.84 | +6.53% | 589524 | 462451.8 | 5.43% | | 300040 | 九洲集团 | 8.15 | 44.85 | +0.48 | +6.26% | 393104 | 31626.52 | 13.75% | | 300919 | 中伟股份 | 100.00 | 135.58 | +5.42 | +5.73% | 39612 | 39655.83 | 9.25% | | 300827 | 上能电气 | 55.40 | 54.76 | +2.87 | +5.46% | 23476 | 13002.47 | 7.84% | | 300713 | 英可瑞 | 17.42 | -132.02 | +0.82 | +4.94% | 71473 | 12431.53 | 8.88% | | 002028 | 思源电气 | 32.63 | 26.68 | +1.53 | +4.92% | 214593 | 68834.73 | 3.64% | | 002005 | ST德豪 | 1.77 | -5.47 | +0.08 | +4.73% | 499287 | 8574.23 | 2.95% | | 601311 | 骆驼股份 | 11.72 | 14.04 | +0.52 | +4.64% | 505358 | 58287.36 | 4.51% | | 300376 | 易事特 | 6.77 | 33.24 | +0.30 | +4.64% | 780804 | 52380.66 | 3.38% | | 600732 | 爱旭股份 | 12.21 | 30.87 | +0.54 | +4.63% | 154741 | 18731.38 | 2.37% | | 688063 | 派能科技 | 178.12 | 100.19 | +7.78 | +4.57% | 33213 | 58533.65 | 9.24% | | 000333 | 美的集团 | 83.86 | 23.70 | +3.61 | +4.50% | 451416 | 374127.4 | 0.66% | | 600869 | 远东股份 | 3.80 | -82.32 | +0.16 | +4.40% | 183465 | 6841.76 | 0.83% | | 300048 | 合康新能 | 5.20 | -11.63 | +0.21 | +4.21% | 235247 | 12053.41 | 2.16% | | 300124 | 汇川技术 | 81.81 | 67.49 | +3.27 | +4.16% | 145943 | 118329.4 | 1.04% | | 600537 | 亿晶光电 | 4.03 | -18.38 | +0.16 | +4.13% | 252062 | 10102.49 | 2.14% | | 300444 | 双杰电气 | 5.09 | -5.68 | +0.20 | +4.09% | 289898 | 14877.66 | 7.68% | | 300763 | 锦浪科技 | 160.88 | 88.76 | +6.19 | +4.00% | 22354 | 35617.39 | 4.06% | | 603519 | 立霸股份 | 17.43 | 38.93 | +0.65 | +3.87% | 49458 | 8543.12 | 2.23% | | 002617 | 露笑科技 | 7.13 | 885.16 | +0.24 | +3.48% | 474656 | 33255.92 | 3.96% | | 300593 | 新雷能 | 45.57 | 44.26 | +1.38 | +3.12% | 80810 | 35859.69 | 6.52% | | 600884 | 杉杉股份 | 15.35 | 181.08 | +0.46 | +3.09% | 333865 | 51051.64 | 2.05% | | 600112 | ST天成 | 1.38 | -0.81 | +0.04 | +2.99% | 130919 | 1756.02 | 2.57% | | 002705 | 新宝股份 | 36.24 | 26.84 | +1.05 | +2.98% | 43996 | 15840.09 | 0.55% | | 300820 | 英杰电气 | 42.61 | 38.74 | +1.23 | +2.97% | 34503 | 15003.85 | 11.58% | | 002706 | 良信股份 | 33.44 | 66.60 | +0.94 | +2.89% | 54026 | 18005.79 | 0.90% | | 300490 | 华自科技 | 9.41 | 80.19 | +0.26 | +2.84% | 130232 | 12227.42 | 5.32% | | 002242 | 九阳股份 | 33.27 | 27.15 | +0.91 | +2.81% | 35965 | 11860.66 | 0.47% | | 002692 | ST远程 | 3.02 | -23.83 | +0.08 | +2.72% | 60040 | 1822.94 | 0.88% | | 300062 | 中能电气 | 8.48 | -140.77 | +0.22 | +2.66% | 172146 | 14697.24 | 8.88% | | 300617 | 安靠智电 | 41.70 | 33.52 | +1.06 | +2.61% | 15395 | 6402.34 | 2.38% | | 002527 | 新时达 | 6.31 | 43.69 | +0.16 | +2.60% | 130526 | 8196.19 | 2.65% | | 002227 | 奥特迅 | 13.92 | 501.79 | +0.35 | +2.58% | 38274 | 5336.75 | 1.74% | | 300356 | 光一科技 | 4.85 | -77.81 | +0.12 | +2.54% | 212060 | 10185.43 | 5.58% | | 300750 | 宁德时代 | 371.50 | 194.35 | +9.14 | +2.52% | 115365 | 425512.7 | 0.85% | | 688390 | 固德威 | 218.50 | 73.87 | +5.36 | +2.51% | 23990 | 52647.36 | 11.45% | | 300833 | 浩洋股份 | 46.23 | 34.54 | +1.13 | +2.51% | 3844 | 1750.11 | 1.82% | | 688408 | 中信博 | 148.00 | 70.36 | +3.53 | +2.44% | 3643 | 5389.296 | 1.15% | | 300510 | 金冠股份 | 5.34 | -3.41 | +0.12 | +2.30% | 90691 | 4789.33 | 1.10% | | 002074 | 国轩高科 | 34.45 | 269.05 | +0.73 | +2.16% | 265609 | 91609.43 | 2.25% | | 603868 | 飞科电器 | 45.80 | 30.33 | +0.93 | +2.07% | 10460 | 4749.85 | 0.24% | | 002508 | 老板电器 | 35.92 | 20.37 | +0.71 | +2.02% | 60323 | 21576.09 | 0.65% | | 600089 | 特变电工 | 11.79 | 17.61 | +0.23 | +1.99% | 1055148 | 125040.1 | 2.84% | | 300317 | 珈伟新能 | 5.21 | -4.29 | +0.10 | +1.96% | 209845 | 10844.83 | 2.73% | | 000806 | *ST银河 | 2.12 | 47.13 | +0.04 | +1.92% | 110800 | 2323.18 | 1.58% | | 603530 | 神马电力 | 18.56 | 56.81 | +0.34 | +1.87% | 18803 | 3525.72 | 4.70% | | 002076 | *ST雪莱 | 2.22 | 39.53 | +0.04 | +1.83% | 62022 | 1376.34 | 0.85% | | 300001 | 特锐德 | 26.30 | 151.61 | +0.45 | +1.74% | 141544 | 37216.4 | 1.50% | | 300014 | 亿纬锂能 | 85.60 | 79.01 | +1.36 | +1.61% | 285213 | 243047.4 | 1.60% | | 002518 | 科士达 | 13.16 | 25.29 | +0.20 | +1.54% | 132434 | 17418.79 | 2.34% | | 002638 | *ST勤上 | 2.01 | 65.67 | +0.03 | +1.52% | 511700 | 10463.13 | 5.14% | | 603606 | 东方电缆 | 22.90 | 13.81 | +0.34 | +1.51% | 87563 | 20057.36 | 1.34% | | 002922 | 伊戈尔 | 15.43 | 52.29 | +0.21 | +1.38% | 9579 | 1461.29 | 0.76% | | 603515 | 欧普照明 | 29.62 | 28.04 | +0.38 | +1.30% | 15439 | 4545.48 | 0.20% | | 002090 | 金智科技 | 7.80 | 48.56 | +0.10 | +1.30% | 16662 | 1285.01 | 0.42% | | 688819 | 天能股份 | 45.40 | 19.36 | +0.58 | +1.29% | 40027 | 18103.59 | 3.96% | | 000400 | 许继电气 | 13.90 | 19.58 | +0.17 | +1.24% | 112274 | 15573.61 | 1.11% | | 300670 | 大烨智能 | 7.48 | 37.09 | +0.09 | +1.22% | 50544 | 3765.05 | 1.71% | | 002610 | 爱康科技 | 2.56 | -6.96 | +0.03 | +1.19% | 652912 | 16748.26 | 1.49% | | 000651 | 格力电器 | 59.81 | 16.23 | +0.70 | +1.18% | 279492 | 167011.7 | 0.47% | | 600885 | 宏发股份 | 52.60 | 47.08 | +0.60 | +1.15% | 30924 | 16236.59 | 0.42% | | 688339 | 亿华通 | 284.52 | -805.22 | +3.20 | +1.14% | 4093 | 11785.8 | 2.53% | | 300118 | 东方日升 | 13.77 | 14.81 | +0.15 | +1.10% | 209753 | 28817.47 | 3.32% | | 300018 | 中元股份 | 5.52 | 57.96 | +0.06 | +1.10% | 95108 | 5213.82 | 2.43% | | 300499 | 高澜股份 | 8.92 | 30.65 | +0.09 | +1.02% | 32442 | 2884.7 | 1.41% | | 688663 | 新风光 | 20.37 | 26.71 | +0.19 | +0.94% | 42464 | 8732.198 | 14.09% | | 000921 | 海信家电 | 17.26 | 14.90 | +0.15 | +0.88% | 47701 | 8159.88 | 0.53% | | 603659 | 璞泰来 | 111.95 | 61.07 | +0.95 | +0.86% | 28189 | 31495.72 | 0.64% | | 688599 | 天合光能 | 17.70 | 29.78 | +0.15 | +0.85% | 66182 | 11709.53 | 2.18% | | 002300 | 太阳电缆 | 5.97 | 20.64 | +0.05 | +0.84% | 29768 | 1759.19 | 0.45% | | 300569 | 天能重工 | 13.31 | 14.18 | +0.11 | +0.83% | 37983 | 5035.7 | 1.47% | | 600577 | 精达股份 | 3.77 | 17.29 | +0.03 | +0.80% | 221717 | 8362.85 | 1.15% | | 603195 | 公牛集团 | 183.79 | 51.34 | +1.46 | +0.80% | 12368 | 22805.87 | 1.64% | | 300391 | 康跃科技 | 12.79 | -6.44 | +0.09 | +0.71% | 50746 | 6507.92 | 1.45% | | 603819 | 神力股份 | 10.01 | 130.16 | +0.07 | +0.70% | 31236 | 3114.8 | 1.44% | | 002056 | 横店东磁 | 14.34 | 19.91 | +0.10 | +0.70% | 138217 | 19678.55 | 0.85% | | 603583 | 捷昌驱动 | 64.01 | 42.05 | +0.43 | +0.68% | 15817 | 10067.57 | 0.92% | | 002745 | 木林森 | 13.64 | 64.69 | +0.09 | +0.66% | 205977 | 27947.3 | 2.19% | | 002677 | 浙江美大 | 21.38 | 22.14 | +0.11 | +0.52% | 100391 | 21553.84 | 2.42% | | 000922 | 佳电股份 | 8.12 | 11.93 | +0.04 | +0.50% | 47618 | 3861.86 | 0.82% | | 002169 | 智光电气 | 8.39 | 27.56 | +0.04 | +0.48% | 284592 | 23773.55 | 3.73% | | 603701 | 德宏股份 | 8.39 | 34.76 | +0.04 | +0.48% | 30281 | 2536.89 | 1.16% | | 002364 | 中恒电气 | 8.76 | 58.13 | +0.04 | +0.46% | 45646 | 4004 | 0.87% | | 603829 | 洛凯股份 | 11.05 | 23.93 | +0.05 | +0.45% | 11012 | 1219.2 | 1.52% | | 300341 | 麦克奥迪 | 8.91 | 32.69 | +0.04 | +0.45% | 14824 | 1315.68 | 0.29% | | 002176 | 江特电机 | 6.94 | 110.30 | +0.03 | +0.43% | 883080 | 62210.32 | 5.18% | | 603333 | 尚纬股份 | 7.01 | 66.39 | +0.03 | +0.43% | 76415 | 5263.01 | 1.48% | | 300222 | 科大智能 | 8.09 | -2.25 | +0.03 | +0.37% | 93672 | 7515.06 | 1.72% | | 600590 | 泰豪科技 | 5.58 | -18.27 | +0.02 | +0.36% | 88878 | 4932.88 | 1.05% | | 000049 | 德赛电池 | 71.13 | 22.01 | +0.23 | +0.32% | 38173 | 27106.59 | 1.86% | | 300681 | 英搏尔 | 31.96 | 183.64 | +0.10 | +0.31% | 4627 | 1472.86 | 1.06% | | 002616 | 长青集团 | 7.08 | 14.99 | +0.02 | +0.28% | 22113 | 1557.28 | 0.47% | | 600580 | 卧龙电驱 | 10.95 | 18.50 | +0.03 | +0.27% | 93706 | 10204.11 | 0.72% | | 600690 | 海尔智家 | 32.47 | 34.20 | +0.08 | +0.25% | 174504 | 56673.98 | 0.28% | | 002249 | 大洋电机 | 4.86 | 111.12 | +0.01 | +0.21% | 494162 | 23863.74 | 2.93% | | 002879 | 长缆科技 | 15.43 | 18.44 | +0.03 | +0.19% | 8366 | 1289.42 | 0.65% | | 002823 | 凯中精密 | 10.35 | 26.55 | +0.02 | +0.19% | 21855 | 2227.16 | 1.37% | | 603507 | 振江股份 | 20.89 | 27.87 | +0.04 | +0.19% | 11218 | 2340.43 | 0.89% | | 300073 | 当升科技 | 50.40 | 45.62 | +0.09 | +0.18% | 76132 | 38387.56 | 1.75% | | 300035 | 中科电气 | 11.51 | 52.19 | +0.02 | +0.17% | 65174 | 7497.18 | 1.23% | | 300403 | 汉宇集团 | 6.20 | 18.27 | +0.01 | +0.16% | 62749 | 3898.34 | 1.65% | | 601369 | 陕鼓动力 | 7.97 | 19.53 | +0.01 | +0.13% | 106023 | 8466.6 | 0.65% | | 002733 | 雄韬股份 | 16.74 | 122.19 | +0.02 | +0.12% | 69167 | 11623.75 | 1.89% | | 300475 | 聚隆科技 | 14.24 | 92.90 | +0.01 | +0.07% | 27325 | 3883.2 | 0.89% | | 300660 | 江苏雷利 | 19.75 | 18.65 | +0.01 | +0.05% | 13602 | 2685.62 | 1.10% | | 688169 | 石头科技 | 1137.82 | 55.31 | +0.47 | +0.04% | 2047 | 23250.15 | 0.45% | | 601877 | 正泰电器 | 33.31 | 18.15 | +0.01 | +0.03% | 80286 | 26721.53 | 0.37% | | 000585 | *ST东电 | 1.60 | 21.84 | 0.00 | 0.00% | 35597 | 564.37 | 0.58% | | 002860 | 星帅尔 | 16.03 | 29.67 | 0.00 | 0.00% | 13170 | 2099.07 | 0.93% | | 002459 | 晶澳科技 | 29.14 | 30.86 | -0.01 | -0.03% | 90977 | 26741.79 | 2.34% | | 003021 | 兆威机电 | 82.91 | 884.11 | -0.07 | -0.08% | 15889 | 13318.39 | 0.07% | | 002851 | 麦格米特 | 35.30 | 43.91 | -0.05 | -0.14% | 12157 | 4303.71 | 0.32% | | 603063 | 禾望电气 | 13.81 | 23.37 | -0.02 | -0.14% | 50841 | 7002.2 | 1.19% | | 002452 | 长高集团 | 5.84 | 14.62 | -0.01 | -0.17% | 170298 | 10125.49 | 4.06% | | 688567 | 孚能科技 | 28.25 | -95.78 | -0.05 | -0.18% | 29778 | 8443.48 | 1.93% | | 603486 | 科沃斯 | 132.04 | 280.41 | -0.26 | -0.20% | 16731 | 22031.26 | 0.93% | | 002335 | 科华数据 | 18.50 | 21.93 | -0.04 | -0.22% | 37296 | 6883.271 | 0.94% | | 002531 | 天顺风能 | 8.53 | 14.65 | -0.02 | -0.23% | 283165 | 24087.02 | 1.60% | | 600550 | 保变电气 | 4.18 | 364.36 | -0.01 | -0.24% | 42188 | 1773.42 | 0.27% | | 600379 | 宝光股份 | 7.99 | 57.15 | -0.02 | -0.25% | 93963 | 7499.3 | 2.85% | | 300068 | 南都电源 | 11.25 | -34.66 | -0.04 | -0.35% | 135609 | 15229.22 | 1.64% | | 603728 | 鸣志电器 | 16.43 | 34.04 | -0.06 | -0.36% | 65528 | 10691.39 | 1.58% | | 002543 | 万和电气 | 8.10 | 9.55 | -0.03 | -0.37% | 15759 | 1269.69 | 0.25% | | 603551 | 奥普家居 | 12.25 | 30.20 | -0.05 | -0.41% | 5017 | 613.21 | 0.38% | | 688330 | 宏力达 | 72.79 | 22.88 | -0.30 | -0.41% | 2589 | 1884.546 | 1.06% | | 300340 | 科恒股份 | 9.64 | -34.19 | -0.04 | -0.41% | 26649 | 2566.03 | 1.55% | | 600973 | 宝胜股份 | 4.19 | 26.30 | -0.02 | -0.48% | 42365 | 1766.03 | 0.34% | | 300932 | 三友联众 | 39.00 | 35.89 | -0.19 | -0.48% | 34482 | 13316.4 | 11.54% | | 603618 | 杭电股份 | 5.90 | 28.71 | -0.03 | -0.51% | 65796 | 3867.09 | 0.95% | | 002498 | 汉缆股份 | 3.80 | 20.65 | -0.02 | -0.52% | 159333 | 6054.11 | 0.48% | | 002533 | 金杯电工 | 5.47 | 12.50 | -0.03 | -0.55% | 37878 | 2074.72 | 0.64% | | 002276 | 万马股份 | 6.43 | 30.21 | -0.04 | -0.62% | 40982 | 2647.56 | 0.40% | | 603703 | 盛洋科技 | 13.63 | 775.54 | -0.09 | -0.66% | 32597 | 4420.23 | 1.42% | | 300265 | 通光线缆 | 8.67 | 53.39 | -0.06 | -0.69% | 30849 | 2685.53 | 0.85% | | 605336 | 帅丰电器 | 30.19 | 21.88 | -0.21 | -0.69% | 9127 | 2739.69 | 2.59% | | 300208 | 青岛中程 | 8.58 | -14.70 | -0.06 | -0.69% | 115358 | 9943.96 | 1.68% | | 600261 | 阳光照明 | 4.10 | 12.29 | -0.03 | -0.73% | 80125 | 3290.77 | 0.55% | | 300477 | 合纵科技 | 5.26 | -28.89 | -0.04 | -0.75% | 136878 | 7186.56 | 2.27% | | 600877 | ST电能 | 16.77 | 171.25 | -0.14 | -0.83% | 115868 | 19446.15 | 1.69% | | 300423 | 昇辉科技 | 11.38 | 9.82 | -0.10 | -0.87% | 14299 | 1625.93 | 0.46% | | 300724 | 捷佳伟创 | 108.50 | 76.74 | -0.97 | -0.89% | 24114 | 26632.45 | 1.42% | | 002882 | 金龙羽 | 8.75 | 19.74 | -0.08 | -0.91% | 7565 | 661.87 | 0.31% | | 002451 | 摩恩电气 | 6.24 | 367.31 | -0.06 | -0.95% | 21767 | 1358.95 | 0.50% | | 600268 | 国电南自 | 6.85 | 70.58 | -0.07 | -1.01% | 128607 | 8830.311 | 1.85% | | 002491 | 通鼎互联 | 3.91 | 108.17 | -0.04 | -1.01% | 104315 | 4072.98 | 0.89% | | 600481 | 双良节能 | 4.86 | 41.20 | -0.05 | -1.02% | 293919 | 14311.44 | 1.81% | | 300626 | 华瑞股份 | 7.67 | 76.98 | -0.08 | -1.03% | 20318 | 1562.75 | 1.68% | | 603045 | 福达合金 | 11.31 | 30.54 | -0.12 | -1.05% | 10073 | 1140.22 | 1.06% | | 600487 | 亨通光电 | 11.92 | 26.85 | -0.13 | -1.08% | 107831 | 12855.81 | 0.55% | | 300407 | 凯发电气 | 7.32 | 25.21 | -0.08 | -1.08% | 13647 | 993.04 | 0.65% | | 002953 | 日丰股份 | 19.90 | 33.03 | -0.23 | -1.14% | 5647 | 1124.47 | 1.07% | | 002614 | 奥佳华 | 17.19 | 23.86 | -0.20 | -1.15% | 71123 | 12302.48 | 1.61% | | 300911 | 亿田智能 | 57.65 | 42.77 | -0.68 | -1.17% | 9401 | 5375.46 | 3.72% | | 603861 | 白云电器 | 7.62 | 89.77 | -0.09 | -1.17% | 8129 | 620.29 | 0.20% | | 603685 | 晨丰科技 | 10.95 | 18.24 | -0.13 | -1.17% | 5024 | 553.43 | 0.30% | | 603677 | 奇精机械 | 10.86 | 37.12 | -0.13 | -1.18% | 6908 | 751.59 | 0.36% | | 600336 | 澳柯玛 | 6.68 | 17.19 | -0.08 | -1.18% | 108500 | 7277.08 | 1.38% | | 002959 | 小熊电器 | 82.40 | 30.43 | -1.00 | -1.20% | 22927 | 18860.05 | 3.01% | | 600468 | 百利电气 | 4.01 | 37.98 | -0.05 | -1.23% | 49506 | 1985.32 | 0.44% | | 300069 | 金利华电 | 12.71 | 287.99 | -0.16 | -1.24% | 5781 | 730.4 | 0.63% | | 300427 | 红相股份 | 12.53 | 19.48 | -0.16 | -1.26% | 39909 | 5016.93 | 1.25% | | 300207 | 欣旺达 | 21.87 | 42.94 | -0.28 | -1.26% | 167334 | 36603.01 | 1.19% | | 688611 | 杭州柯林 | 44.45 | 23.48 | -0.57 | -1.27% | 11193 | 5029.658 | 8.82% | | 002546 | 新联电子 | 3.85 | 17.47 | -0.05 | -1.28% | 41279 | 1599.37 | 0.52% | | 603331 | 百达精工 | 9.95 | 21.85 | -0.13 | -1.29% | 6686 | 668.15 | 0.38% | | 002035 | 华帝股份 | 7.58 | 16.17 | -0.10 | -1.30% | 66953 | 5089.34 | 0.85% | | 603355 | 莱克电气 | 35.53 | 27.23 | -0.47 | -1.31% | 10130 | 3591.59 | 0.25% | | 002724 | 海洋王 | 9.61 | 23.82 | -0.13 | -1.33% | 46149 | 4425.91 | 1.29% | | 300217 | 东方电热 | 2.93 | -34.62 | -0.04 | -1.35% | 168977 | 4961.69 | 1.92% | | 603897 | 长城科技 | 16.73 | 17.13 | -0.23 | -1.36% | 6422 | 1078.49 | 0.36% | | 002892 | 科力尔 | 21.05 | 28.92 | -0.31 | -1.45% | 10578 | 2255.26 | 1.28% | | 300129 | 泰胜风能 | 6.78 | 13.98 | -0.10 | -1.45% | 134128 | 9109.16 | 2.37% | | 002139 | 拓邦股份 | 13.55 | 29.11 | -0.20 | -1.45% | 346441 | 47107.41 | 3.65% | | 300693 | 盛弘股份 | 29.69 | 38.45 | -0.44 | -1.46% | 62201 | 18608.56 | 6.63% | | 002606 | 大连电瓷 | 7.18 | 18.20 | -0.11 | -1.51% | 113265 | 8305.79 | 2.78% | | 600478 | 科力远 | 3.85 | 114.75 | -0.06 | -1.53% | 118911 | 4584.25 | 0.74% | | 300438 | 鹏辉能源 | 18.38 | 198.22 | -0.29 | -1.55% | 111951 | 20443.01 | 3.55% | | 002801 | 微光股份 | 38.00 | 30.53 | -0.60 | -1.55% | 14046 | 5331.26 | 1.86% | | 002218 | 拓日新能 | 4.37 | 32.60 | -0.07 | -1.58% | 101741 | 4466.3 | 0.84% | | 002129 | 中环股份 | 28.68 | 79.88 | -0.47 | -1.61% | 430788 | 124509.7 | 1.47% | | 603489 | 八方股份 | 183.01 | 54.73 | -3.04 | -1.63% | 3260 | 5967.57 | 0.46% | | 002184 | 海得控制 | 16.77 | 31.61 | -0.28 | -1.64% | 72887 | 12236.1 | 4.64% | | 300283 | 温州宏丰 | 4.77 | 74.85 | -0.08 | -1.65% | 68359 | 3280.2 | 2.63% | | 000541 | 佛山照明 | 5.94 | 26.23 | -0.10 | -1.66% | 48941 | 2925.51 | 0.46% | | 002473 | ST圣莱 | 4.72 | -4.18 | -0.08 | -1.67% | 6781 | 318.58 | 0.42% | | 600522 | 中天科技 | 10.55 | 14.22 | -0.18 | -1.68% | 221290 | 23390.96 | 0.72% | | 002358 | 森源电气 | 3.42 | -46.16 | -0.06 | -1.72% | 88754 | 3045.85 | 0.97% | | 300125 | 聆达股份 | 14.25 | -67.54 | -0.25 | -1.72% | 16261 | 2329.81 | 0.62% | | 603679 | 华体科技 | 19.90 | 42.07 | -0.35 | -1.73% | 12491 | 2506.34 | 0.88% | | 002350 | 北京科锐 | 5.11 | 50.60 | -0.09 | -1.73% | 35747 | 1828.09 | 0.67% | | 600105 | 永鼎股份 | 3.29 | -8.12 | -0.06 | -1.79% | 344178 | 11353.4 | 2.49% | | 603015 | 弘讯科技 | 5.91 | 37.32 | -0.11 | -1.83% | 13946 | 828.46 | 0.35% | | 300247 | 融捷健康 | 3.10 | -37.92 | -0.06 | -1.90% | 213585 | 6627.9 | 2.66% | | 601179 | 中国西电 | 4.10 | 62.82 | -0.08 | -1.91% | 259561 | 10715.54 | 0.51% | | 600854 | 春兰股份 | 3.58 | 46.68 | -0.07 | -1.92% | 27484 | 987.12 | 0.53% | | 600192 | 长城电工 | 4.09 | -9.25 | -0.08 | -1.92% | 26155 | 1072.75 | 0.59% | | 002346 | 柘中股份 | 10.72 | 21.35 | -0.21 | -1.92% | 22553 | 2421.61 | 0.57% | | 603488 | 展鹏科技 | 7.62 | 22.48 | -0.15 | -1.93% | 21091 | 1601.92 | 0.72% | | 600847 | 万里股份 | 8.96 | 341.42 | -0.18 | -1.97% | 19924 | 1792.87 | 1.30% | | 002723 | 金莱特 | 17.66 | 129.32 | -0.36 | -2.00% | 22945 | 4120.63 | 1.30% | | 002339 | 积成电子 | 5.88 | 50.10 | -0.12 | -2.00% | 41907 | 2477.76 | 0.87% | | 300105 | 龙源技术 | 4.35 | 227.91 | -0.09 | -2.03% | 82199 | 3608.77 | 1.60% | | 002668 | 奥马电器 | 5.25 | -10.66 | -0.11 | -2.05% | 182522 | 9581.88 | 2.16% | | 002471 | 中超控股 | 2.38 | 48.72 | -0.05 | -2.06% | 129255 | 3086.93 | 1.02% | | 300889 | 爱克股份 | 27.48 | 43.47 | -0.59 | -2.10% | 19072 | 5282.9 | 4.89% | | 000803 | 北清环能 | 11.63 | 31.80 | -0.26 | -2.19% | 19455 | 2284.04 | 1.52% | | 000533 | 顺钠股份 | 3.08 | 24.02 | -0.07 | -2.22% | 150003 | 4632.73 | 2.19% | | 600983 | 惠而浦 | 8.71 | -18.16 | -0.20 | -2.24% | 47158 | 4152.64 | 0.62% | | 300894 | 火星人 | 55.10 | 67.96 | -1.27 | -2.25% | 33564 | 18537.58 | 8.83% | | 603105 | 芯能科技 | 7.76 | 47.07 | -0.18 | -2.27% | 45119 | 3524.61 | 1.46% | | 002270 | 华明装备 | 4.72 | 12.39 | -0.11 | -2.28% | 60222 | 2851.63 | 0.79% | | 002309 | 中利集团 | 4.69 | -1.44 | -0.11 | -2.29% | 85166 | 4001.85 | 1.22% | | 300484 | 蓝海华腾 | 11.81 | 48.56 | -0.28 | -2.32% | 37484 | 4437.59 | 2.45% | | 000521 | 长虹美菱 | 3.71 | 20.43 | -0.09 | -2.37% | 317506 | 11906.4 | 3.64% | | 600651 | 飞乐音响 | 3.57 | 20.74 | -0.09 | -2.46% | 151574 | 5428.42 | 1.54% | | 002927 | 泰永长征 | 10.69 | 27.65 | -0.27 | -2.46% | 19663 | 2114.44 | 0.89% | | 300279 | 和晶科技 | 4.98 | -1076.12 | -0.13 | -2.54% | 68374 | 3418.27 | 1.56% | | 600202 | 哈空调 | 4.20 | 31.94 | -0.11 | -2.55% | 225158 | 9642.551 | 5.87% | | 605222 | 起帆电缆 | 20.60 | 20.11 | -0.58 | -2.74% | 16436 | 3420.74 | 3.29% | | 300252 | 金信诺 | 6.99 | 62.66 | -0.20 | -2.78% | 51775 | 3647.3 | 1.26% | | 605288 | 凯迪股份 | 103.99 | 29.94 | -3.01 | -2.81% | 5699 | 5934.2 | 4.56% | | 300447 | 全信股份 | 12.31 | 25.20 | -0.36 | -2.84% | 34124 | 4246.13 | 1.98% | | 300116 | 保力新 | 2.04 | -51.13 | -0.06 | -2.86% | 916355.1 | 18876.48 | 2.44% | | 601616 | 广电电气 | 3.06 | 35.71 | -0.09 | -2.86% | 75271 | 2318.32 | 0.80% | | 603366 | 日出东方 | 4.75 | 34.65 | -0.14 | -2.86% | 125083 | 5998.91 | 1.56% | | 300824 | 北鼎股份 | 25.59 | 51.81 | -0.76 | -2.88% | 28113 | 7281.82 | 5.17% | | 000070 | 特发信息 | 6.98 | 503.92 | -0.21 | -2.92% | 86259 | 6078.03 | 1.07% | | 300625 | 三雄极光 | 15.07 | 17.71 | -0.46 | -2.96% | 23984 | 3642.19 | 1.73% | | 300933 | 中辰股份 | 13.37 | 66.93 | -0.41 | -2.98% | 131248 | 17829.63 | 15.24% | | 002622 | 融钰集团 | 2.24 | -6.58 | -0.07 | -3.03% | 116926 | 2630.64 | 1.39% | | 300342 | 天银机电 | 13.25 | 44.84 | -0.43 | -3.14% | 149356 | 19967.98 | 3.56% | | 002334 | 英威腾 | 5.85 | 26.17 | -0.19 | -3.15% | 523148 | 30669.34 | 8.27% | | 002684 | ST猛狮 | 2.15 | -0.63 | -0.07 | -3.15% | 72385 | 1580.22 | 1.65% | | 003023 | 彩虹集团 | 32.37 | 21.02 | -1.06 | -3.17% | 23054 | 7531.84 | 11.36% | | 002560 | 通达股份 | 6.52 | 40.34 | -0.22 | -3.26% | 52709 | 3448.01 | 1.85% | | 000836 | 富通信息 | 2.33 | 238.62 | -0.08 | -3.32% | 95851 | 2258.49 | 0.79% | | 603303 | 得邦照明 | 11.88 | 15.83 | -0.41 | -3.34% | 19839 | 2396.92 | 0.41% | | 600520 | 文一科技 | 7.12 | -21.92 | -0.27 | -3.65% | 26991 | 1940.62 | 1.70% | | 600290 | *ST华仪 | 3.41 | -0.86 | -0.13 | -3.67% | 155205 | 5303.1 | 2.04% | | 002141 | 贤丰控股 | 2.88 | -6.00 | -0.11 | -3.68% | 516668 | 15013.71 | 8.12% | | 002112 | 三变科技 | 7.19 | 45.69 | -0.30 | -4.01% | 43871 | 3190.66 | 2.21% | | 300808 | 久量股份 | 13.35 | 55.71 | -0.56 | -4.03% | 14724 | 1983.37 | 2.97% | | 605066 | 天正电气 | 12.82 | 20.19 | -0.55 | -4.11% | 30344 | 3937.98 | 4.27% | | 688676 | 金盘科技 | 17.72 | 32.57 | -0.79 | -4.27% | 29450 | 5319.53 | 8.57% | | 002290 | 禾盛新材 | 7.16 | 31.55 | -0.34 | -4.53% | 55325 | 3984.63 | 2.56% | | 603050 | 科林电气 | 12.80 | 16.69 | -0.62 | -4.62% | 71760 | 9361.17 | 4.44% | | 603016 | 新宏泰 | 29.88 | 73.19 | -1.52 | -4.84% | 24706 | 7490.169 | 1.67% | | 603988 | 中电电机 | 15.85 | 21.77 | -0.93 | -5.54% | 155272 | 24877.27 | 6.60% | | 605277 | 新亚电子 | 22.68 | 25.42 | -1.36 | -5.66% | 58257 | 13439.08 | 17.46% | | 300272 | 开能健康 | 5.97 | 130.36 | -0.36 | -5.69% | 361601 | 22093.8 | 8.80% | | 300032 | 金龙机电 | 5.22 | -17.37 | -0.33 | -5.95% | 147813 | 7824.26 | 1.84% | | 600312 | 平高电气 | 6.08 | 125.50 | -0.41 | -6.32% | 248777 | 15357.04 | 1.83% | | 603579 | 荣泰健康 | 31.25 | 22.67 | -2.12 | -6.35% | 21035 | 6749.89 | 1.50% | | 002576 | 通达动力 | 11.09 | 20.50 | -0.87 | -7.27% | 68008 | 7647.52 | 4.14% | | 002580 | 圣阳股份 | 6.80 | 107.74 | -0.56 | -7.61% | 628145 | 43681.12 | 20.08% | | 300913 | 兆龙互连 | 26.71 | 41.78 | -2.81 | -9.52% | 66131 | 17957.16 | 22.77% | | 605378 | 野马电池 | 38.17 | 42.88 | -4.23 | -9.98% | 156215 | 61756.83 | 46.86% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|