中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱康科技(002610)电气机械和器材制造业上涨家数:54下跌家数:181平均涨幅:-0.82%平均换手:3.49%总成交额:651.56亿元
更新时间:2020-08-04 22:15:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605222起帆电缆32.1138.24+2.92+10.00%1119359.360.22%
603579荣泰健康43.3322.68+3.94+10.00%6245626249.524.46%
002309中利集团6.49-140.78+0.59+10.00%34354021530.224.94%
603333尚纬股份7.8058.40+0.40+5.41%23266517883.74.53%
600290*ST华仪1.46-0.37+0.07+5.04%843191219.021.11%
600877ST电能6.5062.77+0.31+5.01%1267288105.3911.84%
002005*ST德豪1.3011.49+0.06+4.84%2266662873.221.34%
300073当升科技37.50-68.17+1.69+4.72%23901588919.485.56%
600690海尔智家20.7219.12+0.92+4.65%2042607425237.43.24%
600468百利电气5.93115.53+0.26+4.59%33437819421.42.98%
000070特发信息12.4446.13+0.54+4.54%72862289833.129.16%
603868飞科电器62.9742.09+2.57+4.25%1811711244.20.42%
300617安靠智电43.7161.00+1.76+4.20%3425514838.515.12%
300068南都电源15.0030.69+0.59+4.09%38372157798.664.65%
300018中元股份7.6796.83+0.30+4.07%65590549321.4916.75%
603507振江股份32.7544.88+1.25+3.97%296719664.783.69%
603355莱克电气28.0022.21+1.06+3.93%4629712728.341.15%
603659璞泰来113.1180.05+4.01+3.68%4536151145.732.34%
300824北鼎股份31.7696.18+1.12+3.66%14391345363.426.48%
002638*ST勤上1.56-6.30+0.05+3.31%3626125568.653.70%
000922佳电股份7.3413.92+0.23+3.23%16272311911.912.79%
002242九阳股份39.6737.67+1.15+2.99%6910527056.710.90%
603819神力股份12.7830.14+0.37+2.98%582207377.512.68%
300763锦浪科技93.4972.46+2.52+2.77%2836925539.645.15%
002677浙江美大14.1922.64+0.37+2.68%8421211917.412.69%
300681英搏尔37.15-41.55+0.91+2.51%137125094.973.36%
002300太阳电缆6.6425.56+0.16+2.47%24494916150.963.73%
002335科华恒盛26.1735.10+0.63+2.47%7983520788.083.54%
002141贤丰控股3.49674.54+0.08+2.35%46372016098.887.28%
603861白云电器8.9073.50+0.16+1.83%330202903.040.80%
000921海信家电11.6311.20+0.20+1.75%10072211656.861.12%
300391康跃科技15.82-7.92+0.22+1.41%6822910876.361.96%
000803*ST金宇14.63-12.54+0.20+1.39%6032878.650.47%
600112ST天成1.73-0.98+0.02+1.17%34398590.10.68%
300484蓝海华腾13.20-18.15+0.15+1.15%631848242.7294.54%
603486科沃斯32.89203.90+0.36+1.11%4155913817.582.31%
300207欣旺达24.2773.99+0.25+1.04%524345126883.43.78%
002617露笑科技5.87244.29+0.06+1.03%57469533969.934.97%
002692ST远程3.07-45.18+0.03+0.99%513491568.330.76%
002959小熊电器151.5575.02+1.43+0.95%2706141634.126.94%
002668奥马电器5.40-185.26+0.05+0.93%113260862069.7413.39%
603728鸣志电器14.3936.20+0.11+0.77%444666449.381.07%
002706良信电器25.5664.27+0.19+0.75%18014746622.63.03%
000806*ST银河1.62-1.55+0.01+0.62%53302856.740.76%
300626华瑞股份9.8277.36+0.06+0.61%779187748.556.43%
300475聚隆科技8.8465.75+0.05+0.57%183441615.610.60%
300062中能电气5.94-727.15+0.03+0.51%1432188457.957.38%
300423鲁亿通14.1412.12+0.06+0.43%7686510881.053.00%
002076*ST雪莱2.90-3.70+0.01+0.35%829242396.541.54%
002614奥佳华13.2133.59+0.03+0.23%21433528617.936.38%
002616长青集团10.9227.01+0.02+0.18%625216858.591.36%
603331百达精工12.0034.90+0.02+0.17%175552106.410.99%
601311骆驼股份7.7217.30+0.01+0.13%18753314487.341.67%
002035华帝股份10.5513.86+0.01+0.09%12011412606.441.53%
000585*ST东电1.47-32.920.000.00%29418432.540.48%
600261阳光照明4.7516.830.000.00%1897358943.5691.31%
300376易事特5.2731.830.000.00%1775499349.830.77%
300477合纵科技8.13782.480.000.00%28709623729.145.99%
603618杭电股份6.1742.090.000.00%1237667653.6091.79%
603489八方股份165.7963.82-0.08-0.05%844613889.992.82%
603583捷昌驱动57.4151.20-0.09-0.16%2752516106.341.86%
600202哈空调4.6837.93-0.01-0.21%612532867.341.60%
300283温州宏丰4.53121.68-0.01-0.22%481382173.452.03%
600854春兰股份4.3484.48-0.01-0.23%816883542.751.57%
600869智慧能源4.15-90.28-0.01-0.24%1515736299.980.68%
000651格力电器57.1716.71-0.15-0.26%751430428414.21.26%
300670大烨智能7.5697.70-0.02-0.26%929387235.344.53%
600577精达股份3.5616.07-0.01-0.28%45950116279.452.39%
002473ST圣莱6.75-8.42-0.02-0.30%470213147.432.94%
600885宏发股份45.4047.85-0.16-0.35%12262755411.871.65%
300153科泰电源5.61-163.05-0.02-0.36%307201718.020.97%
300001特锐德21.50133.06-0.08-0.37%12958927923.271.38%
002290ST中科创5.34-1.09-0.02-0.37%11272603.210.52%
600732爱旭股份15.9465.26-0.06-0.38%16994526899.433.81%
300510金冠股份5.21-3.77-0.02-0.38%20713810892.462.76%
600983惠而浦5.17-9.55-0.02-0.39%551862845.031.04%
600520文一科技9.29-22.10-0.04-0.43%736906910.554.65%
600517国网英大7.44-1345.99-0.04-0.53%18727913908.841.38%
002823凯中精密12.4256.64-0.07-0.56%468825757.083.02%
300827上能电气46.3739.38-0.27-0.58%128395981.437.00%
300833浩洋股份67.7230.09-0.40-0.59%130108815.186.17%
000333美的集团72.0522.10-0.44-0.61%292271208170.90.43%
603677奇精机械12.7835.75-0.08-0.62%118361515.050.62%
600481双良节能3.1230.21-0.02-0.64%550291720.810.34%
002451摩恩电气7.69-112.04-0.05-0.65%626434837.861.48%
300356光一科技6.10144.48-0.04-0.65%1066696516.12.85%
603016新宏泰30.4776.75-0.21-0.68%106343229.740.72%
002227奥特迅14.401851.44-0.10-0.69%378925473.511.72%
002546新联电子4.2621.59-0.03-0.70%983814188.571.26%
300279和晶科技5.68-600.53-0.04-0.70%879374998.362.01%
300222科大智能9.92-2.71-0.07-0.70%38994039039.477.17%
002527新时达5.6371.46-0.04-0.71%629043528.421.39%
600651*ST飞乐4.04-2.39-0.03-0.74%411731663.110.42%
600847万里股份12.04249.74-0.09-0.74%133261598.080.87%
600379宝光股份6.1946.98-0.05-0.80%391692429.031.19%
002139拓邦股份6.1018.40-0.05-0.81%22783713889.762.74%
603685晨丰科技15.4724.70-0.13-0.83%161682510.712.81%
603679华体科技28.5040.58-0.24-0.84%185595258.761.32%
002028思源电气28.2926.06-0.25-0.88%4231291209097.19%
300660江苏雷利19.0821.05-0.17-0.88%292165605.922.38%
000541佛山照明6.5236.97-0.06-0.91%18093711850.811.69%
002882金龙羽9.7422.63-0.09-0.92%212302078.240.50%
603519立霸股份14.0525.92-0.13-0.92%130001830.730.59%
002622融钰集团3.19171.12-0.03-0.93%32811710495.123.91%
002543万和电气8.4711.48-0.08-0.94%431233664.690.68%
300650太龙照明17.6747.00-0.17-0.95%78921394.351.46%
600487亨通光电16.6628.57-0.17-1.01%35428159056.681.86%
002358森源电气5.87-109.44-0.06-1.01%25295515037.882.78%
300407凯发电气8.7649.09-0.09-1.02%347113033.711.66%
002518科士达15.8931.11-0.17-1.06%9461015145.821.70%
002176*ST江特1.79-1.47-0.02-1.10%1703353059.121.00%
300105龙源技术4.42116.34-0.05-1.12%582752577.761.14%
002334英威腾5.29-12.50-0.06-1.12%1766599362.2712.79%
002090金智科技9.6351.43-0.11-1.13%445864304.441.12%
601616广电电气3.5018.54-0.04-1.13%1991376982.912.13%
002576通达动力12.2159.64-0.14-1.13%724318898.714.41%
300724捷佳伟创91.2578.20-1.06-1.15%2971526991.011.75%
002665首航高科2.56123.21-0.03-1.16%41894310726.981.86%
002212南洋股份23.7583.38-0.28-1.17%8709820729.550.77%
601877正泰电器31.1318.79-0.37-1.17%12203838048.290.57%
300444双杰电气4.15-3.71-0.05-1.19%900653748.662.82%
300116坚瑞沃能1.638.45-0.02-1.21%4263576945.811.13%
002249大洋电机3.9996.22-0.05-1.24%29216111703.731.78%
603303得邦照明11.1015.99-0.14-1.25%354723981.480.73%
002860星帅尔14.7322.20-0.19-1.27%342355054.522.56%
000533顺钠股份3.08260.91-0.04-1.28%1472974567.532.15%
601369陕鼓动力6.8917.81-0.09-1.29%774665347.590.47%
603045福达合金14.9742.81-0.20-1.32%7162710773.047.55%
002346柘中股份10.45-101.03-0.14-1.32%191382004.640.48%
300124汇川技术52.2090.19-0.70-1.32%18104993500.041.31%
300713英可瑞14.30-85.55-0.20-1.38%290994176.414.53%
002892科力尔23.9741.79-0.34-1.40%172704145.353.86%
300035中科电气8.3040.79-0.12-1.43%13415011216.53.13%
600580卧龙电驱12.4519.70-0.18-1.43%24182930181.341.85%
002879长缆科技17.2122.23-0.25-1.43%319545514.972.47%
300427红相股份26.0836.70-0.38-1.44%31815785629.312.56%
600537亿晶光电3.40-11.61-0.05-1.45%1387684736.961.18%
603195公牛集团151.6243.96-2.24-1.46%1603624523.762.67%
002606大连电瓷8.6551.07-0.13-1.48%16747614603.564.12%
002276万马股份7.9756.26-0.12-1.48%18600314904.571.80%
603515欧普照明30.4428.87-0.47-1.52%202306192.360.27%
603897长城科技20.7023.22-0.32-1.52%266675550.394.80%
603606东方电缆23.6324.26-0.37-1.54%25139859184.513.94%
002560通达股份10.7535.54-0.17-1.56%45227749160.6915.84%
000836富通鑫茂3.78377.16-0.06-1.56%64162324681.65.31%
000049德赛电池58.9025.34-0.95-1.59%4967829581.352.42%
300272开能健康4.9631.88-0.08-1.59%659873302.881.75%
603530神马电力26.4280.41-0.43-1.60%315858393.447.89%
300341麦克奥迪8.9632.41-0.15-1.65%671266036.031.32%
002270华明装备6.5317.04-0.11-1.66%32707721302.084.47%
300820英杰电气56.8351.40-0.97-1.68%1920710960.188.08%
300141和顺电气11.07351.59-0.19-1.69%536845973.893.24%
603366日出东方5.8063.89-0.10-1.69%1287387483.261.61%
603703盛洋科技13.85897.87-0.24-1.70%611128523.482.66%
300403汉宇集团5.7221.68-0.10-1.72%1359697772.533.57%
002471中超控股2.25-5.09-0.04-1.75%1712723863.541.35%
300438鹏辉能源18.8555.34-0.34-1.77%9989418843.673.15%
002129中环股份24.7971.30-0.45-1.78%801026198448.82.99%
002953日丰股份25.1741.71-0.46-1.79%301867635.485.73%
600152维科技术6.52-46.71-0.12-1.81%576353776.251.90%
300490华自科技9.1834.46-0.17-1.82%286442639.191.22%
300808久量股份20.2741.15-0.38-1.84%171353486.334.28%
300217东方电热2.65-26.01-0.05-1.85%2993137943.923.40%
002927泰永长征13.7543.25-0.26-1.86%544087496.6495.82%
002705新宝股份47.6852.87-0.91-1.87%5182624840.550.65%
300317珈伟新能3.53-2.75-0.07-1.94%1060323764.651.40%
002339积成电子6.5382.11-0.13-1.95%943356213.282.23%
300625三雄极光16.4318.81-0.33-1.97%151222499.671.09%
002922伊戈尔14.4237.32-0.29-1.97%230453336.593.55%
300069金利华电16.27123.95-0.33-1.99%86951423.960.94%
300491通合科技13.23156.77-0.27-2.00%297703949.232.43%
600192长城电工5.35202.07-0.11-2.01%812464380.31.84%
002723金莱特12.05139.22-0.25-2.03%477385802.732.71%
603829洛凯股份12.4147.50-0.26-2.05%483976073.446.68%
002498汉缆股份5.1637.14-0.11-2.09%616707320291.85%
002580圣阳股份6.0495.22-0.13-2.11%998166054.953.20%
600105永鼎股份5.53-60.23-0.12-2.12%37062620642.172.99%
300252金信诺11.03204.74-0.24-2.13%11486912729.312.79%
002218拓日新能4.1336.20-0.09-2.13%34590914375.352.85%
300247融捷健康2.74-3.10-0.06-2.14%2426236673.933.68%
601179中国西电5.4277.43-0.12-2.17%45822124941.150.89%
002364中恒电气15.80131.10-0.35-2.17%20287432470.543.87%
605288凯迪股份129.1931.23-2.87-2.17%1255316355.3710.04%
300340科恒股份12.57163.74-0.28-2.18%527576647.373.07%
002350北京科锐5.70105.48-0.13-2.23%1007795767.51.88%
600522中天科技11.6719.77-0.27-2.26%62143072959.922.03%
300750宁德时代210.69115.34-4.91-2.28%199581430949.51.63%
603050科林电气13.2321.83-0.31-2.29%600697986.993.72%
600089特变电工8.4815.90-0.20-2.30%1791074150969.84.82%
002533金杯电工5.9023.07-0.14-2.32%1479638819.252.81%
002056横店东磁11.8727.34-0.29-2.38%45991855647.082.83%
002452长高集团7.3523.65-0.18-2.39%1133568398.382.61%
300032金龙机电4.49139.73-0.11-2.39%1030924670.081.28%
600478科力远4.47-21.01-0.11-2.40%27161712206.031.69%
002733雄韬股份23.5146.99-0.58-2.41%13807932711.284.24%
600268国电南自8.43117.45-0.21-2.43%21242118071.13.34%
300265通光线缆11.16152.74-0.29-2.53%9650610869.572.70%
603701德宏股份10.2653.33-0.28-2.66%711177332.192.72%
603551奥普家居17.8843.58-0.49-2.67%7063612716.2217.65%
002074国轩高科24.76-259.57-0.68-2.67%37924895083.293.38%
002531天顺风能7.5016.84-0.21-2.72%50275237875.792.86%
600312平高电气8.1548.82-0.23-2.74%22769518725.721.68%
600336澳柯玛9.8744.61-0.28-2.76%1781563181923.822.94%
300274阳光电源19.8832.88-0.57-2.79%44835989918.114.14%
603063禾望电气8.3656.38-0.24-2.79%780296618.41.84%
300208青岛中程7.62-23.99-0.22-2.81%20344015575.173.18%
600973宝胜股份4.5039.37-0.13-2.81%2017469172.4711.65%
300569天能重工10.7815.51-0.32-2.88%12801514058.565.04%
002508老板电器37.8523.71-1.13-2.90%11385543308.691.22%
300447全信股份13.3931.44-0.40-2.90%694459422.834.08%
002112三变科技9.57188.51-0.29-2.94%802497737.024.04%
600590泰豪科技6.6957.58-0.21-3.04%68162247708.298.07%
002169智光电气9.4291.55-0.30-3.09%32283030641.654.25%
000400许继电气15.7836.19-0.51-3.13%28234844918.22.80%
601126四方股份6.7036.27-0.22-3.18%1433189721.5911.82%
300499高澜股份11.4357.91-0.40-3.38%689307928.093.52%
300129泰胜风能5.0724.67-0.18-3.43%1591268166.042.86%
002184海得控制16.0465.34-0.57-3.43%12274520061.217.82%
603488展鹏科技11.7941.30-0.42-3.44%29943835130.1310.26%
300014亿纬锂能58.3068.16-2.08-3.44%375186221882.32.11%
002724海洋王7.4623.30-0.27-3.49%1096408259.893.29%
603015弘讯科技7.3587.01-0.27-3.54%13908610397.173.44%
300048合康新能4.55-568.11-0.17-3.60%38402917770.443.54%
002851麦格米特28.7537.52-1.08-3.62%7622022151.192.31%
002491通鼎互联5.49-3.12-0.21-3.68%29748816438.322.54%
300693盛弘股份25.7547.38-1.10-4.10%6550017081.589.30%
300040九洲集团7.1761.02-0.31-4.14%18989113802.367.64%
600550保变电气5.54216.09-0.24-4.15%45078225332.332.94%
002801微光股份33.3827.88-1.47-4.22%269929190.183.57%
002459晶澳科技22.1720.64-1.01-4.36%15300034273.763.96%
603988中电电机18.8916.62-0.92-4.64%11400321845.224.85%
002684*ST猛狮4.2617.82-0.21-4.70%982044199.442.24%
600884杉杉股份13.22142.80-0.66-4.76%57940576691.93.56%
300342天银机电17.6062.72-0.88-4.76%24742444790.055.96%
002759天际股份6.62-31.22-0.34-4.89%15856510718.613.94%
300118东方日升17.4818.61-0.96-5.21%51467191067.957.39%
300593新雷能18.3053.36-1.14-5.86%6913113005.647.27%
002610爱康科技2.49-6.92-0.17-6.39%562823914166912.83%
000521长虹美菱3.58-13.64-0.26-6.77%77236428417.048.85%
603105芯能科技9.9698.63-0.82-7.61%44717746001.2614.50%

转至爱康科技(002610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。