中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安源煤业(600397)煤炭开采和洗选业上涨家数:4下跌家数:15平均涨幅:-0.40%平均换手:0.37%总成交额:0.10亿元
更新时间:2020-06-06 05:40:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600397安源煤业2.13-28.37+0.01+0.47%45617971.360.46%
600758辽宁能源3.41-29.20+0.01+0.29%371901262.40.28%
601101昊华能源3.5261.65+0.01+0.28%318821116.430.27%
600971恒源煤电4.945.43+0.01+0.20%355311750.480.30%
000552靖远煤电2.219.660.000.00%518011143.920.23%
600123兰花科创4.8710.980.000.00%367101782.320.32%
600395盘江股份5.439.680.000.00%6271233960.38%
600508上海能源8.1710.550.000.00%147771204.150.20%
601699潞安环能5.587.700.000.00%1254596974.3110.42%
601918新集能源2.4230.830.000.00%742831786.340.29%
601088中国神华16.388.05-0.01-0.06%14362423454.90.09%
600714金瑞矿业5.28-133.78-0.01-0.19%15572823.190.54%
000983西山煤电4.839.23-0.01-0.21%1083155223.980.34%
600348阳泉煤业4.206.52-0.01-0.24%1076104504.30.45%
000937冀中能源2.9911.51-0.01-0.33%966492894.940.33%
601225陕西煤业7.136.35-0.03-0.42%17627012566.030.18%
002128露天煤业8.105.84-0.04-0.49%570054610.930.35%
601898中煤能源3.8310.73-0.02-0.52%750722878.960.08%
600121郑州煤电1.85-2.09-0.01-0.54%37244686.580.31%
600403大有能源3.67-216.84-0.02-0.54%24750901.010.10%
600188兖州煤业8.585.32-0.05-0.58%908377787.7910.31%
601666平煤股份4.198.62-0.03-0.71%846463545.990.36%
601001大同煤业3.856.76-0.04-1.03%938453605.20.56%
000780*ST平能2.38-394.82-0.06-2.46%922012275.60.91%
600985淮北矿业7.994.90-0.25-3.03%732915877.971.13%

转至安源煤业(600397)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。