中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北巴传媒(600386)零售业上涨家数:22下跌家数:64平均涨幅:-1.59%平均换手:3.35%总成交额:1.57亿元
更新时间:2020-06-05 22:43:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600293三峡新材2.74-13.56+0.25+10.04%2983408172.1692.57%
603353和顺石油37.4134.63+3.40+10.00%8522630790.2825.53%
002187广百股份13.09205.12+0.84+6.86%852804111961.424.91%
002356*ST赫美1.40-0.40+0.07+5.26%769261076.091.60%
600655豫园股份9.1211.31+0.45+5.19%30439427195.711.90%
600122*ST宏图1.22-0.45+0.06+5.17%3698484416.843.19%
000851高鸿股份7.67-442.84+0.33+4.50%56541243101.226.49%
600861北京城乡15.97-76.26+0.51+3.30%12503919986.163.95%
000759中百集团7.25-26.43+0.21+2.98%22775017285.993.35%
603708家家悦40.9650.59+1.05+2.63%3947615647.730.65%
600774汉商集团11.38-7447.26+0.28+2.52%405794742.141.79%
002556辉隆股份7.8133.48+0.13+1.69%1054888223.3691.47%
601258ST庞大1.2628.98+0.02+1.61%2981833733.260.29%
601933永辉超市9.1043.39+0.06+0.66%56149250747.070.59%
002336*ST人乐5.5689.36+0.03+0.54%239951322.40.64%
300464星徽精密9.5624.68+0.04+0.42%178791700.270.69%
000753漳州发展2.8326.13+0.01+0.35%794232226.10.80%
603214爱婴室32.5331.99+0.07+0.22%209526810.892.71%
600976健民集团15.6128.73+0.03+0.19%90861424.860.59%
300622博士眼镜12.3546.73+0.02+0.16%202522494.061.95%
603939益丰药房78.2770.68+0.09+0.12%1517411895.960.30%
603719良品铺子78.9499.19+0.07+0.09%2490719515.326.07%
600713南京医药4.3512.920.000.00%348231507.930.39%
601607上海医药18.0412.840.000.00%7661113798.440.40%
002867周大生20.3816.59-0.03-0.15%266105436.510.37%
000078海王生物3.8857.00-0.01-0.26%1917127437.070.73%
002024苏宁易购8.848.99-0.03-0.34%26537423444.480.34%
600337美克家居4.8365.80-0.02-0.41%24390411798.091.41%
000963华东医药22.4012.84-0.17-0.75%16827537948.150.96%
002727一心堂29.6526.82-0.23-0.77%308519146.720.97%
603031安德利35.51179.38-0.29-0.81%85763033.260.77%
002251步步高11.12110.92-0.10-0.89%16305218131.421.89%
600297广汇汽车3.3219.20-0.03-0.90%2466908175.6490.30%
002780三夫户外19.62-64.39-0.18-0.91%388597656.953.58%
002419天虹股份9.5923.23-0.09-0.93%783417512.720.65%
601366利群股份5.8549.21-0.06-1.02%509872975.920.59%
000785居然之家8.2816.98-0.09-1.08%11707110011.044.66%
600814杭州解百5.1622.02-0.06-1.15%734263799.011.03%
603883老百姓81.4743.62-1.13-1.37%1350110954.530.49%
601116三江购物14.8744.72-0.21-1.39%8005911939.451.95%
600785新华百货15.7028.51-0.23-1.44%93471464.570.41%
000026飞亚达8.7627.07-0.13-1.46%327012876.480.92%
603233大参林79.7954.63-1.21-1.49%1542412332.421.40%
600723首商股份6.4820.32-0.10-1.52%758394911.021.15%
600682南京新百9.237.88-0.16-1.70%949838758.150.85%
000679*ST友谊3.42-3.66-0.06-1.72%922453195.22.59%
000757浩物股份3.9220.01-0.07-1.75%460571810.711.02%
600858银座股份4.87-19.96-0.09-1.81%492962404.290.95%
600327大东方4.0225.51-0.08-1.95%1487545995.431.68%
600628新世界12.02-134.80-0.24-1.96%583967034.820.90%
600833第一医药10.4340.39-0.22-2.07%297563119.221.33%
300022吉峰科技4.16-13.56-0.09-2.12%2066078664.446.03%
600653申华控股1.83-11.70-0.04-2.14%1037721908.220.53%
600386北巴传媒3.5992.29-0.08-2.18%639342311.210.79%
300783三只松鼠86.37195.17-1.93-2.19%1840815924.294.49%
600693东百集团4.7713.49-0.11-2.25%689583293.20.77%
002640跨境通5.26-2.93-0.13-2.41%33217617590.752.69%
600272开开实业7.88110.16-0.20-2.48%314622494.511.97%
600697欧亚集团15.1614.52-0.43-2.76%161792478.221.04%
600857宁波中百9.4797.83-0.28-2.87%240962291.971.07%
600694大商股份24.7012.95-0.75-2.95%303557543.641.03%
600729重庆百货30.6318.15-0.97-3.07%319979865.970.79%
601010文峰股份3.1522.09-0.10-3.08%1373224378.10.74%
600821*ST劝业3.96-7.79-0.13-3.18%437711762.521.05%
600778友好集团4.5636.04-0.15-3.18%619112830.621.99%
603900莱绅通灵8.0539.51-0.27-3.25%631045110.511.85%
002697红旗连锁10.6124.87-0.38-3.46%18315319521.971.70%
000419通程控股4.2615.39-0.16-3.62%842233641.281.55%
600280*ST中商1.55-2.75-0.06-3.73%1739792688.471.53%
002561徐家汇7.9621.22-0.31-3.75%772856229.021.95%
000715中兴商业5.4520.34-0.22-3.88%280101536.690.67%
603123翠微股份7.5845.07-0.31-3.93%847376483.141.62%
601086国芳集团5.0039.52-0.23-4.40%1780028974.9110.72%
600838上海九百6.7932.33-0.33-4.63%26028017878.96.49%
600827百联股份9.3825.51-0.46-4.67%25801024696.391.61%
000417合肥百货5.0639.73-0.25-4.71%1489827621.721.91%
600859王府井24.6353.72-1.25-4.83%24779761690.144.36%
603777来伊份17.00307.28-1.01-5.61%17503530020.755.20%
600738兰州民百5.6022.06-0.35-5.88%23916413708.43.23%
600361华联综超4.6730.61-0.30-6.04%27031112855.744.06%
002264新华都5.30-5.30-0.35-6.19%32135017390.894.73%
600828茂业商业5.038.73-0.42-7.71%959908.952037.4814.65%
000501鄂武商A12.7313.88-1.09-7.89%45867960478.965.97%
002277友阿股份4.4132.41-0.41-8.51%146685366519.4310.52%
000564供销大集5.24-23.91-0.52-9.03%582571432673529.04%
600712南宁百货5.58-88.17-0.61-9.85%794755.145842.714.76%
603101汇嘉时代8.55167.44-0.95-10.00%17854515465.863.80%
600865百大集团8.0921.61-0.90-10.01%40775833645.4910.84%

转至北巴传媒(600386)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。