中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
健康元(600380)医药制造业上涨家数:144下跌家数:66平均涨幅:+1.00%平均换手:2.29%总成交额:3.98亿元
更新时间:2020-04-05 08:26:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000908景峰医药3.95-47.71+0.36+10.03%38690315066.235.46%
002365永安药业11.9639.70+1.09+10.03%32281437971.6913.23%
600079人福医药14.96-8.96+1.36+10.00%300914501.590.23%
300573兴齐眼药102.63219.24+9.33+10.00%3714937472.076.22%
002581未名医药12.66221.23+1.15+9.99%26551433130.186.62%
603676卫信康11.4790.79+1.04+9.97%12012713323.9818.02%
002411延安必康8.7340.78+0.79+9.95%896223.176267.396.28%
603669灵康药业10.9533.36+0.99+9.94%21492623023.834.22%
002550千红制药4.9222.82+0.36+7.89%40477519632.884.47%
300439美康生物14.38-8.78+0.91+6.76%10638514947.355.29%
002603以岭药业21.7243.45+1.27+6.21%904580.9191588.39.17%
300482万孚生物79.5770.81+3.99+5.28%4612536610.41.93%
300630普利制药65.9060.32+3.11+4.95%3377322123.452.27%
600671天目药业11.32-93.28+0.53+4.91%396434536.673.26%
300381溢多利11.4940.44+0.50+4.55%12223713849.652.79%
300636同和药业40.6568.12+1.70+4.36%4257716880.659.07%
300233金城医药21.5541.16+0.82+3.96%414348817.581.17%
603590康辰药业39.1620.17+1.47+3.90%2983311483.983.58%
300363博腾股份28.6283.72+1.02+3.70%367948106876.18.60%
002020京新药业10.6014.80+0.35+3.41%22301523503.633.79%
603880南卫股份13.67115.77+0.45+3.40%8393011534.410.18%
300558贝达药业74.70134.10+2.45+3.39%4801635652.281.27%
000952广济药业10.9419.17+0.35+3.30%16468217809.286.54%
002030达安基因18.35141.66+0.57+3.21%696528127044.99.16%
600436片仔癀126.9955.75+3.89+3.16%5407968534.90.90%
300485赛升药业12.1538.97+0.36+3.05%126524152875.10%
600781ST辅仁5.134.61+0.15+3.01%652743302.761.74%
600196复星医药32.9631.55+0.96+3.00%7120722348913.54%
300142沃森生物31.98339.04+0.92+2.96%317441101164.22.18%
600285羚锐制药8.4416.39+0.23+2.80%1102329314.821.94%
002873新天药业20.0032.91+0.52+2.67%8894717618.6314.45%
002675东诚药业14.2173.83+0.36+2.60%708199994.481.07%
600521华海药业25.9594.29+0.65+2.57%31398081267.412.51%
600267海正药业14.4018.41+0.35+2.49%57570583326.915.96%
603367辰欣药业16.8714.18+0.41+2.49%566639535.011.97%
603168莎普爱思8.25-16.11+0.20+2.48%351332878.021.09%
300181佐力药业5.59116.39+0.13+2.38%1303417235.822.81%
603976正川股份15.7937.67+0.36+2.33%191293014.044.99%
002826易明医药10.1153.42+0.23+2.33%230832324.671.73%
300026红日药业4.8836.17+0.11+2.31%115899156105.414.76%
300497富祥股份25.8823.39+0.58+2.29%11659330226.555.98%
300016北陆药业8.9712.96+0.20+2.28%127861114373.43%
002653海思科19.8642.60+0.44+2.27%386087699.970.81%
600513联环药业11.5942.38+0.25+2.20%28180532567.799.87%
002688金河生物7.4425.78+0.16+2.20%139027103622.23%
002773康弘药业38.6847.16+0.82+2.17%4213116390.470.68%
300705九典制药11.6948.05+0.24+2.10%312673660.453.16%
600276恒瑞医药93.7384.80+1.88+2.05%292103273507.80.66%
600572康恩贝5.5529.40+0.11+2.02%126480572785.774.75%
600211西藏药业37.9521.52+0.70+1.88%3027711501.672.12%
000423东阿阿胶26.7216.35+0.48+1.83%5877115627.450.90%
600056中国医药14.9912.58+0.26+1.77%23548835122.362.20%
600789鲁抗医药9.8272.63+0.17+1.76%60144458797.457.06%
300639凯普生物29.1141.63+0.50+1.75%3648110642.743.53%
300039上海凯宝5.3420.92+0.09+1.71%1714919100.941.65%
603707健友股份51.4268.59+0.86+1.70%2368012150.460.64%
300086康芝药业5.43-108.16+0.09+1.69%806284360.241.85%
603896寿仙谷27.9632.41+0.46+1.67%1387838812.24%
002755奥赛康15.5018.13+0.24+1.57%299164649.492.09%
002437誉衡药业2.60-2.23+0.04+1.56%1852104823.050.85%
000999华润三九28.3312.12+0.43+1.54%5679416102.850.58%
300255常山药业5.3821.49+0.08+1.51%817264355.131.37%
300584海辰药业24.5730.22+0.36+1.49%93832301.231.47%
603567珍宝岛11.9923.81+0.16+1.35%205262461.830.24%
600227圣济堂3.01-3.06+0.04+1.35%1098333318.20.86%
300702天宇股份82.8025.89+1.10+1.35%2253718533.614.25%
000538云南白药84.5930.42+1.11+1.33%5195943963.360.87%
603811诚意药业25.3924.25+0.33+1.32%194674973.351.63%
300194福安药业6.1825.17+0.08+1.31%120720175480.813.52%
000931中关村8.7868.41+0.11+1.27%10427090231.40%
300158振东制药5.1133.19+0.06+1.19%22699911532.682.25%
002166莱茵生物7.9366.56+0.09+1.15%1185419423.192.67%
300108吉药控股3.53-1.91+0.04+1.15%680492403.711.53%
000518四环生物4.66-453.93+0.05+1.08%28608513389.742.78%
600557康缘药业13.1915.74+0.14+1.07%492446537.610.86%
300642透景生命43.8825.55+0.46+1.06%99674370.181.86%
002107沃华医药10.6837.79+0.11+1.04%363423877.411.04%
002898赛隆药业12.9468.10+0.13+1.01%102291320.041.71%
600332白云山30.9215.90+0.31+1.01%7831324188.770.56%
300122智飞生物66.7545.09+0.66+1.00%6601744246.030.75%
000566海南海药8.19800.67+0.08+0.99%25471520990.672.12%
002287奇正藏药19.8728.92+0.19+0.97%127192537.370.24%
002644佛慈制药8.5556.41+0.08+0.94%11672210021.442.29%
002562兄弟科技5.38109.44+0.05+0.94%19134110233.353.55%
300357我武生物43.4076.15+0.40+0.93%3168513766.110.69%
600613神奇制药6.8329.45+0.06+0.89%298252039.40.62%
600422昆药集团9.7817.34+0.08+0.82%728197139.60.96%
002900哈三联11.2919.96+0.09+0.80%124401401.341.04%
002294信立泰17.8926.39+0.14+0.79%269084795.710.26%
300199翰宇药业6.46-6.79+0.05+0.78%1352278813.72.26%
600222太龙药业5.42-35.33+0.04+0.74%19114610339.523.35%
300110华仁药业4.07114.38+0.03+0.74%1377045583.821.17%
300452山河药辅16.3927.16+0.12+0.74%291974776.212.66%
603139康惠制药16.9630.73+0.12+0.71%66501123.111.24%
600867通化东宝10.6925.91+0.07+0.66%14496515552.850.71%
002728特一药业15.3018.11+0.10+0.66%111711708.690.91%
000788北大医药6.1672.56+0.04+0.65%414662552.210.70%
600566济川药业21.8710.98+0.13+0.60%5076911146.090.62%
300519新光药业13.5823.14+0.08+0.59%136181848.351.19%
603658安图生物117.4173.33+0.67+0.57%1069712625.70.25%
002007华兰生物49.0753.64+0.28+0.57%19781298890.431.64%
603351威尔药业30.7622.23+0.17+0.56%53601647.171.26%
600385*ST金泰7.28-95.17+0.04+0.55%4518327.520.32%
000597东北制药7.3831.33+0.04+0.54%139612103201.65%
002262恩华药业11.1117.08+0.06+0.54%687777684.260.78%
600535天士力13.9216.10+0.07+0.51%7336110222.650.48%
000590启迪古汉10.07-250.19+0.05+0.50%274902765.541.23%
002923润都股份16.2525.18+0.08+0.49%112691826.831.88%
603858步长制药20.4811.56+0.10+0.49%6635113558.080.58%
603963大理药业10.4888.49+0.05+0.48%8714914.090.88%
600488天药股份4.3329.65+0.02+0.46%476252063.950.49%
600479千金药业8.6612.32+0.04+0.46%401293477.280.96%
300601康泰生物117.55132.27+0.54+0.46%2177725601.260.60%
600750江中药业11.5412.16+0.05+0.44%285143292.190.54%
300434金石亚药7.3220.70+0.03+0.41%162781194.810.72%
002370亚太药业4.89-1.27+0.02+0.41%1402596929.773.03%
300239东宝生物4.9173.72+0.02+0.41%856634236.41.93%
600351亚宝药业5.0213.49+0.02+0.40%357321791.070.46%
002252上海莱士7.8262.71+0.03+0.39%29735323326.380.60%
000989九芝堂7.9538.04+0.03+0.38%387453091.670.66%
002019亿帆医药16.3522.20+0.06+0.37%17667728947.192.18%
000661长春高新536.7877.12+1.95+0.36%1672390098.370.98%
600380健康元11.2726.22+0.04+0.36%11780313308.280.61%
002821凯莱英172.6371.88+0.60+0.35%1878432491.230.82%
300534陇神戎发5.79137.51+0.02+0.35%330401909.861.11%
600080金花股份5.9649.51+0.02+0.34%795794760.392.61%
000650仁和药业6.3914.30+0.02+0.31%24068315467.972.04%
002868绿康生化16.2734.27+0.05+0.31%5110832.961.33%
002932明德生物40.2760.72+0.12+0.30%183867438.7916.13%
000919金陵药业7.019.85+0.02+0.29%176981236.970.35%
002022科华生物14.7937.47+0.04+0.27%22803934011.994.45%
002317众生药业11.6829.82+0.03+0.26%13673716109.71.75%
600664哈药股份3.9792.60+0.01+0.25%2403359572.420.96%
002038双鹭药业11.9324.07+0.03+0.25%662907958.230.65%
000513丽珠集团40.0931.74+0.10+0.25%8163932777.171.37%
002393力生制药24.4123.81+0.06+0.25%68371667.820.37%
002433太安堂4.4735.65+0.01+0.22%371701660.340.50%
002737葵花药业13.7313.75+0.03+0.22%289583981.620.54%
300119瑞普生物14.0129.03+0.03+0.21%584948216.992.40%
600420现代制药9.3514.48+0.02+0.21%791007436.890.77%
300147香雪制药8.7064.74+0.01+0.12%689946041.941.06%
600161天坛生物35.7064.37+0.04+0.11%7675227798.940.73%
300009安科生物13.79103.96+0.01+0.07%7673010617.861.12%
300294博雅生物31.9132.55+0.01+0.03%5144516491.211.19%
600252中恒集团3.2615.890.000.00%2038686648.420.59%
600594益佰制药4.93-5.100.000.00%722593573.510.91%
002198嘉应制药4.58-19.720.000.00%442662030.50.87%
002390信邦制药4.6633.150.000.00%969724528.250.62%
603998方盛制药6.7435.480.000.00%404292737.730.94%
002817黄山胶囊22.4549.99-0.01-0.04%91972059.621.63%
600329中新药业12.5716.03-0.01-0.08%242733061.810.43%
603456九洲药业19.5279.39-0.02-0.10%6218612294.280.77%
002750龙津药业9.683364.53-0.01-0.10%567255538.431.43%
002864盘龙药业25.9330.81-0.03-0.12%49761294.211.11%
603538美诺华27.5425.78-0.04-0.15%4397312195.344.81%
600062华润双鹤12.4412.44-0.02-0.16%568337093.850.54%
300723一品红41.5045.11-0.07-0.17%100844233.052.18%
000813德展健康5.2521.85-0.01-0.19%896594727.120.40%
300267尔康制药4.4456.31-0.01-0.22%1616887201.3511.14%
300501海顺新材11.8027.24-0.03-0.25%6321746.920.74%
300436广生堂29.86390.92-0.09-0.30%95632869.580.85%
600530交大昂立3.28-5.16-0.01-0.30%594081962.150.76%
600518ST康美3.0631.76-0.01-0.33%1462274495.880.33%
002099海翔药业5.9612.52-0.02-0.33%1351998086.860.84%
002693双成药业5.8783.61-0.02-0.34%1318287837.383.27%
002424贵州百灵8.3440.00-0.03-0.36%373313126.850.51%
000766通化金马5.5217.23-0.02-0.36%414652303.880.59%
000790泰合健康5.2046.91-0.02-0.38%956395018.691.55%
002880卫光生物70.0044.12-0.30-0.43%1868413251.695.36%
600085同仁堂24.7829.95-0.12-0.48%4182010395.980.30%
002332仙琚制药12.9529.16-0.07-0.54%20790127298.592.30%
002907华森制药17.3941.79-0.10-0.57%241844225.233.90%
002566益盛药业6.8729.50-0.04-0.58%237571645.521.04%
300583赛托生物27.4554.93-0.17-0.62%3172873.050.38%
300254仟源医药7.54298.40-0.05-0.66%170011287.651.05%
600568中珠医疗1.46-1.49-0.01-0.68%2759674060.931.76%
002275桂林三金12.8619.10-0.09-0.69%5769744.40.11%
002435长江健康4.2115.30-0.03-0.71%919823909.60.77%
300289利德曼5.60406.37-0.04-0.71%220461239.610.53%
002118紫鑫药业5.2798.13-0.04-0.75%1091265799.030.85%
300685艾德生物68.5774.57-0.55-0.80%73495085.850.81%
600129太极集团11.10129.81-0.09-0.80%205562296.940.38%
300406九强生物17.0525.76-0.15-0.87%322965574.010.98%
603387基蛋生物31.8524.51-0.29-0.90%4516314453.153.48%
002102ST冠福2.16-2.31-0.02-0.92%1165102516.380.59%
002349精华制药5.36-16.87-0.05-0.92%1380867427.371.68%
603718海利生物14.96-5391.16-0.14-0.93%398496017.890.62%
000739普洛药业18.6339.67-0.18-0.96%13277624788.861.16%
300006莱美药业4.85-24.37-0.05-1.02%446752174.110.67%
000623吉林敖东15.6215.15-0.17-1.08%616979679.2710.54%
600195中牧股份12.6830.57-0.14-1.09%12942916635.411.54%
603520司太立60.0068.85-0.68-1.12%157369559.330.94%
002399海普瑞20.1523.28-0.23-1.13%381457744.050.31%
000915山大华特23.3726.83-0.27-1.14%218775161.110.94%
603229奥翔药业25.8066.79-0.30-1.15%259206821.444.80%
600771广誉远12.8719.67-0.16-1.23%357964647.240.73%
000534万泽股份9.0062.63-0.12-1.32%8512769.620.17%
000153丰原药业6.7026.26-0.09-1.33%429842904.71.38%
002219恒康医疗2.23-1.65-0.03-1.33%2375415332.961.29%
600851海欣股份7.9074.85-0.11-1.37%346742773.850.47%
000403双林生物36.4678.30-0.51-1.38%238668777.70.88%
000756新华制药10.9922.77-0.16-1.43%15486117162.813.88%
002422科伦药业20.7131.88-0.32-1.52%129246269331.22%
603566普莱柯17.1049.26-0.34-1.95%324165626.111.01%
600299安迪苏11.3930.79-0.23-1.98%15151317480.590.56%
600216浙江医药16.8177.19-0.37-2.15%33638357016.493.49%
002001新和成27.0826.23-0.61-2.20%393930108023.61.86%
300463迈克生物27.8329.40-0.67-2.35%4141011632.31.10%
002412汉森制药8.0624.76-0.20-2.42%470263855.430.96%
600201生物股份20.4871.66-0.54-2.57%13462627944.341.20%
000004国农科技30.52-182.38-0.84-2.68%3431710540.144.09%
002940昂利康42.4234.01-1.18-2.71%137715844.583.23%
300683海特生物54.2180.63-1.69-3.02%6877238217.3814.49%
300204舒泰神11.37198.26-0.41-3.48%716298288.711.53%
603222济民制药46.88411.80-5.21-10.00%69033236.130.22%

转至健康元(600380)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。