中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST华鼎(601113)化学纤维制造业上涨家数:17下跌家数:3平均涨幅:+0.86%平均换手:1.04%总成交额:0.23亿元
更新时间:2020-05-31 08:23:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000936华西股份10.69184.89+0.39+3.79%53048555377.535.99%
002254泰和新材12.8034.30+0.45+3.64%706039105.641.16%
600346恒力石化13.928.40+0.39+2.88%26419636467.260.57%
600527江南高纤3.1166.41+0.08+2.64%56306517442.83.90%
600889南京化纤5.54-12.02+0.13+2.40%364751988.121.08%
600810神马股份7.2116.17+0.12+1.69%559824009.410.97%
601113ST华鼎2.47-2.03+0.04+1.65%31359773.190.35%
600063皖维高新3.3416.62+0.05+1.52%1413514689.160.73%
000301东方盛虹5.2914.67+0.05+0.95%594293135.960.49%
300777中简科技29.9285.68+0.21+0.71%215906478.140.82%
000703恒逸石化9.159.47+0.06+0.66%976708870.3110.30%
000949新乡化纤3.2926.31+0.02+0.61%699592295.190.56%
002493荣盛石化11.6125.83+0.06+0.52%471125448.550.08%
002172澳洋健康2.52-3.97+0.01+0.40%635691610.290.82%
000677恒天海龙3.13404.44+0.01+0.32%24381763.450.28%
603225新凤鸣9.6511.78+0.03+0.31%203791968.540.17%
603332苏州龙杰23.0220.20+0.01+0.04%3884892.571.31%
000420吉林化纤2.0345.700.000.00%1125282278.760.57%
000782美达股份3.24-59.920.000.00%23233756.440.52%
002206海利得3.2413.840.000.00%500621620.070.52%
002427*ST尤夫7.09-125.290.000.00%6354442.290.15%
002064华峰氨纶5.3413.87-0.06-1.11%1051555643.150.68%
601233桐昆股份12.248.10-0.17-1.37%25181931078.031.36%
300699光威复材59.0057.17-0.90-1.50%4895328848.91.52%

转至ST华鼎(601113)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。