中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科斯伍德(300192)化学原料及化学制品制造业上涨家数:80下跌家数:163平均涨幅:-0.49%平均换手:4.66%总成交额:563.99亿元
更新时间:2020-07-12 05:11:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000881中广核技10.32426.87+0.94+10.02%59748460540.258.64%
300522世名科技21.4155.79+1.95+10.02%6981014602.685.79%
300054鼎龙股份19.23-3849.93+1.75+10.01%42601280128.685.92%
000990诚志股份17.59110.95+1.60+10.01%33794258602.834.05%
603078江化微53.88198.50+4.90+10.00%11720160608.958.26%
603650彤程新材39.9280.24+3.63+10.00%6769027021.915.15%
603026石大胜华39.0150.70+3.17+8.84%19345271878.929.54%
300398飞凯材料27.9461.83+2.07+8.00%578200160948.213.42%
603879永悦科技11.32208.71+0.73+6.89%28597332279.7610.24%
603378亚士创能48.70132.09+3.11+6.82%2250510769.53.26%
600165新日恒力5.79-104.19+0.35+6.43%49212327939.167.19%
002250联化科技25.48-528.42+1.50+6.26%12883132450.231.40%
300200高盟新材21.1547.69+1.23+6.17%23565649405.385.73%
000920南方汇通8.4455.81+0.49+6.16%1147739616.682.72%
603810丰山集团40.1170.98+2.24+5.91%3809715136.676.89%
002971和远气体28.3558.33+1.58+5.90%8867424918.9922.17%
603737三棵树107.7099.68+5.45+5.33%1663717610.760.64%
000737ST南风3.0650.72+0.15+5.15%21478657.230.39%
300769德方纳米113.49107.55+5.49+5.08%2662129388.96.22%
600228ST昌九11.45-643.01+0.55+5.05%1000114.50.04%
000408*ST藏格6.4849.52+0.31+5.02%1150317401.332.43%
002319*ST乐通6.94-4.71+0.33+4.99%171041168.120.86%
002827高争民爆14.77250.59+0.70+4.98%13464919776.724.88%
603360百傲化学23.3516.73+1.05+4.71%11129625253.614.26%
600731湖南海利8.1521.86+0.35+4.49%19497915773.145.97%
300109新开源17.6653.92+0.75+4.44%12477421713.434.46%
300530达志科技44.99410.89+1.82+4.22%169047492.8711.75%
300725药石科技128.59126.86+4.84+3.91%2439031141.82.52%
002643万润股份19.2533.05+0.72+3.89%28372653712.543.17%
300429强力新材21.7377.95+0.80+3.82%912787.1197641.728.91%
002915中欣氟材21.28-82.13+0.70+3.40%11135123218.7921.91%
300537广信材料21.4893.85+0.68+3.27%22753748316.1419.28%
300285国瓷材料37.1372.14+1.14+3.17%15777757907.42.09%
002942新农股份32.4124.92+0.95+3.02%297669507.747.61%
603188ST亚邦6.30-9.25+0.18+2.94%323112016.090.56%
300655晶瑞股份51.00322.10+1.44+2.91%222893110798.315.40%
600589广东榕泰5.10-6.44+0.14+2.82%85682844177.312.17%
000953*ST河化6.05-61.76+0.15+2.54%457592773.291.56%
300684中石科技38.9183.86+0.95+2.50%5672521945.545.46%
000525红太阳9.00-11.55+0.21+2.39%54701748317.589.52%
300575中旗股份44.8249.45+0.97+2.21%2291710227.62.81%
300132青松股份24.5027.79+0.53+2.21%12016428948.882.61%
603086先达股份16.6613.82+0.35+2.15%369076190.832.35%
603181皇马科技22.9024.68+0.47+2.10%6108114074.134.41%
603605珀莱雅173.2591.94+3.25+1.91%2447642174.273.92%
300243瑞丰高材10.3037.32+0.18+1.78%656876829.753.50%
002496*ST辉丰2.94-7.50+0.05+1.73%1795915285.221.85%
300387富邦股份9.3732.64+0.15+1.63%13492312494.524.67%
002584西陇科学8.4197.15+0.13+1.57%65130754305.1616.80%
300236上海新阳81.25110.31+1.14+1.42%304588246924.810.67%
300041回天新材17.6846.30+0.24+1.38%17544430710.325.11%
300721怡达股份26.36-919.95+0.32+1.23%12568533987.4529.93%
002145中核钛白5.2017.06+0.06+1.17%60139031508.873.78%
002391长青股份8.8216.64+0.10+1.15%38858534158.478.49%
000635英力特7.99123.27+0.09+1.14%12719510201.764.20%
300019硅宝科技13.5335.08+0.15+1.12%12435116702.984.57%
603002宏昌电子5.5238.28+0.06+1.10%24220813350.923.94%
000523广州浪奇6.03133.64+0.06+1.01%1447758769.5112.31%
300727润禾材料16.1745.89+0.15+0.94%419836818.31110.78%
002666德联集团7.7026.90+0.07+0.92%29374622726.336.64%
002361神剑股份4.7934.19+0.04+0.84%25702112434.124.11%
300225金力泰7.45136.45+0.06+0.81%24810518283.755.29%
002096南岭民爆6.56164.50+0.05+0.77%723964733.931.95%
603630拉芳家化18.38223.03+0.14+0.77%17098932583.397.54%
300801泰和科技23.9028.64+0.14+0.59%8180819595.3215.15%
002409雅克科技69.0486.96+0.40+0.58%274527187815.711.79%
300665飞鹿股份10.84138.05+0.05+0.46%345543770.953.95%
002258利尔化学20.7033.68+0.09+0.44%21772945508.844.17%
002810山东赫达34.4639.13+0.14+0.41%267489231.722.16%
300637扬帆新材10.7741.17+0.04+0.37%10271811030.854.43%
603260合盛硅业30.3629.87+0.11+0.36%6423219499.961.76%
603983丸美股份86.7667.75+0.29+0.34%2779524303.316.78%
300568星源材质21.07124.52+0.07+0.33%14700531044.695.06%
300214日科化学8.9718.38+0.02+0.22%1093279930.033.02%
002588史丹利4.7642.04+0.01+0.21%37010017658.865.00%
600500中化国际5.7068.68+0.01+0.18%287787164401.06%
600796钱江生化5.7787.42+0.01+0.17%1144146614.393.80%
002215诺普信6.5926.26+0.01+0.15%29920319718.524.11%
600746江苏索普7.54189.68+0.01+0.13%13705210373.834.50%
603823百合花18.3426.08+0.02+0.11%6710512347.626.81%
002002鸿达兴业4.3317.770.000.00%879531.138250.883.45%
002497雅化集团10.60218.020.000.00%52514755399.176.21%
601208东材科技7.9752.770.000.00%25972420704.884.14%
300505川金诺16.4828.19-0.04-0.24%379556241.364.64%
600301ST南化6.54190.22-0.02-0.30%330692172.131.41%
002637赞宇科技11.6511.89-0.05-0.43%16073618732.944.31%
002004华邦健康5.9219.44-0.03-0.50%45158527007.942.50%
002360同德化工5.4114.50-0.03-0.55%526492852.421.76%
603948建业股份24.4529.97-0.15-0.61%4669811449.1311.67%
600636国新文化13.5343.77-0.09-0.66%7390010008.91.65%
000912泸天化4.4524.32-0.03-0.67%1276075708.020.81%
600470*ST六化2.93-7.24-0.02-0.68%716802112.681.37%
600319ST亚星4.24148.53-0.03-0.70%316751345.871.00%
603977国泰集团7.3927.96-0.06-0.81%9034367222.08%
002749国光股份13.4327.79-0.11-0.81%492066647.181.79%
601678滨化股份4.7221.72-0.04-0.84%1451336891.780.94%
002748世龙实业7.52-41.29-0.07-0.92%195621475.30.82%
002513*ST蓝丰4.24-2.65-0.04-0.93%257791103.440.82%
002597金禾实业24.5117.56-0.24-0.97%4698111536.410.84%
600389江山股份19.7119.07-0.21-1.05%304966034.891.03%
603639海利尔22.1415.88-0.24-1.07%413699167.4311.75%
002341新纶科技5.28-151.44-0.06-1.12%33424717795.233.81%
002470*ST金正1.75-6.18-0.02-1.13%60032310536.052.12%
000422ST宜化2.58-43.73-0.03-1.15%716821853.140.80%
000707ST双环2.52-9.45-0.03-1.18%454021147.980.98%
603980吉华集团7.3315.74-0.09-1.21%675504974.130.97%
002734利民股份16.2215.83-0.20-1.22%14565923644.884.55%
603110东方材料16.0545.49-0.20-1.23%295444770.855.44%
603681永冠新材19.7623.48-0.25-1.25%317176318.045.14%
002136安纳达9.3141.36-0.12-1.27%1047639829.774.90%
002895川恒股份13.1426.71-0.17-1.28%10909714291.3612.25%
603217元利科技30.0431.69-0.39-1.28%177935396.864.30%
300487蓝晓科技37.5835.55-0.50-1.31%4871418328.364.20%
300037新宙邦60.5868.80-0.82-1.34%5228232140.162.04%
002094青岛金王4.42-121.28-0.06-1.34%23867510664.343.46%
600135乐凯胶片7.2863.00-0.10-1.36%851336253.882.28%
002909集泰股份10.3628.92-0.15-1.43%9835110226.389.47%
600423ST柳化2.76-1.25-0.04-1.43%28849799.560.36%
603822嘉澳环保25.0029.38-0.37-1.46%115212900.551.57%
603916苏博特27.3723.95-0.41-1.48%6393217581.764.85%
000565渝三峡A5.0940.09-0.08-1.55%649333350.221.50%
000553安道麦A9.45-217.25-0.15-1.56%14229613546.663.04%
600800天津磁卡5.03-31.14-0.08-1.57%1107635600.721.81%
002407多氟多11.92-17.74-0.19-1.57%30166336444.155.21%
002246北化股份8.1133.55-0.13-1.58%15343212655.823.41%
000930中粮科技7.4821.96-0.12-1.58%33500125160.863.47%
002805丰元股份13.08393.58-0.21-1.58%666218809.226.88%
002326永太科技14.1956.99-0.23-1.60%545455789388.14%
002226江南化工6.1521.53-0.10-1.60%21447713175.612.24%
002408齐翔腾达6.7519.06-0.11-1.60%17200111718.890.99%
002669康达新材17.7633.02-0.29-1.61%9727417514.873.89%
601216君正集团3.0610.77-0.05-1.61%107062932925.271.27%
603968醋化股份15.5413.86-0.26-1.65%395506204.771.93%
300481濮阳惠成20.0634.36-0.34-1.67%5896211869.142.32%
600486扬农化工84.9222.46-1.45-1.68%5464646856.041.76%
603938三孚股份26.9143.76-0.46-1.68%218765949.361.46%
600596新安股份9.0523.83-0.16-1.74%19569617829.782.80%
300535达威股份12.9656.51-0.23-1.74%1399218291.67%
300121阳谷华泰8.8524.77-0.16-1.78%538784783.931.50%
600160巨化股份7.6038.20-0.14-1.81%50288038595.521.86%
300610晨化股份13.4420.15-0.25-1.83%356234799.763.22%
603928兴业股份11.7619.28-0.22-1.84%228412718.671.13%
300082奥克股份6.8115.41-0.13-1.87%706404874.891.04%
600091ST明科3.63113.95-0.07-1.89%392241435.890.90%
600623华谊集团5.68105.13-0.11-1.90%1340737670.150.72%
300405科隆股份6.15-145.38-0.12-1.91%329682049.32.52%
300437清水源10.9523.21-0.22-1.97%264782924.811.97%
002741光华科技12.90-334.20-0.26-1.98%11389814832.483.54%
603599广信股份17.7717.01-0.36-1.99%7229012915.581.56%
600249两面针4.93-22.84-0.10-1.99%1633598193.2712.97%
002386天原集团5.34295.58-0.11-2.02%1027915541.191.32%
603379三美股份23.0026.56-0.48-2.04%411859536.3512.13%
600367红星发展7.5847.05-0.16-2.07%558464282.191.92%
600727鲁北化工7.0816.36-0.15-2.07%1042567434.022.97%
000818航锦科技26.6962.61-0.57-2.09%33014988825.24.88%
600096云天化5.14144.89-0.11-2.10%1891469845.3691.43%
002591恒大高新8.3435.88-0.18-2.11%1004748524.074.64%
600273嘉化能源9.7212.32-0.21-2.11%24438124032.441.71%
002455百川股份5.06103.65-0.11-2.13%1062925424.972.70%
603192汇得科技27.9624.14-0.61-2.14%247927005.249.30%
300641正丹股份5.0462.48-0.11-2.14%462442354.040.94%
002919名臣健康17.36103.18-0.38-2.14%448927922.6310.62%
600989宝丰能源9.1318.58-0.20-2.14%22567820780.163.08%
300192科斯伍德20.9572.82-0.46-2.15%5697512088.243.31%
600309万华化学53.7919.39-1.21-2.20%231481125600.81.63%
600426华鲁恒升20.4214.83-0.46-2.20%18893138992.911.17%
603683晶华新材13.301159.62-0.30-2.21%201492718.953.99%
300798锦鸡股份14.5276.39-0.33-2.22%424546228.0310.16%
002648卫星石化16.9116.48-0.39-2.25%10398417694.381.00%
002442龙星化工4.33110.04-0.10-2.26%1541106754.883.21%
300758七彩化学20.2429.96-0.47-2.27%5666311525.464.73%
300067安诺其3.8722.18-0.09-2.27%1889627385.8312.92%
600844丹化科技3.39-8.12-0.08-2.31%1113923853.321.35%
002054德美化工7.1926.60-0.17-2.31%1318809582.424.22%
002986宇新股份53.6126.15-1.27-2.31%3678419955.5412.98%
000731四川美丰5.4049.75-0.13-2.35%1688559208.932.85%
000822山东海化3.7264.58-0.09-2.36%1295584863.741.45%
603722阿科力33.4569.04-0.81-2.36%244348264.996.00%
600691阳煤化工2.06-6.17-0.05-2.37%2693995629.611.53%
002440闰土股份9.888.48-0.24-2.37%18161318114.371.94%
603067振华股份6.5820.29-0.16-2.37%1206798083.72.80%
002802洪汇新材23.7729.46-0.58-2.38%127593068.692.14%
300174元力股份22.84111.24-0.56-2.39%6767015429.072.79%
002538司尔特5.3014.87-0.13-2.39%23855912779.953.42%
002809红墙股份14.4222.83-0.36-2.44%8240511933.556.37%
000683远兴能源2.0020.86-0.05-2.44%50235910126.951.41%
300135宝利国际2.39108.47-0.06-2.45%1782184300.571.93%
600277亿利洁能3.5813.60-0.09-2.45%429828155351.57%
000545金浦钛业2.731047.70-0.07-2.50%1413683909.361.47%
600803新奥股份11.5015.35-0.30-2.54%13616815833.381.11%
600315上海家化46.1869.97-1.22-2.57%12386658289.371.85%
002256*ST兆新1.13-7.64-0.03-2.59%2308102618.541.65%
600378昊华科技22.4739.06-0.60-2.60%7617017307.812.56%
002165红宝丽4.8631.31-0.13-2.61%1528837509.72.58%
600141兴发集团10.0937.22-0.27-2.61%23178523665.33.25%
600078澄星股份4.8153.32-0.13-2.63%23951511697.013.61%
603585苏利股份18.4912.68-0.50-2.63%270275038.21.50%
603330上海天洋32.52178.62-0.88-2.63%285589294.032.62%
002037保利联合6.9252.87-0.19-2.67%596794203.171.82%
603227雪峰科技3.9732.01-0.11-2.70%1057234245.341.61%
300821东岳硅材11.6326.60-0.33-2.76%35938942157.8411.98%
000902新洋丰10.5027.15-0.30-2.78%33353635739.952.84%
600618氯碱化工7.9013.58-0.23-2.83%1025198217.4891.37%
002476宝莫股份6.0940.11-0.18-2.87%1447908948.792.37%
300107建新股份6.0813.66-0.18-2.88%1219947485.983.65%
300796贝斯美21.1660.96-0.65-2.98%351817549.6611.61%
600230沧州大化9.41-495.60-0.29-2.99%13272912614.553.22%
600328中盐化工7.7210.48-0.24-3.02%1230769614.92.81%
600409三友化工5.1137.97-0.16-3.04%37579819373.491.82%
002274华昌化工5.3433.86-0.17-3.09%34547218639.643.68%
300576容大感光64.90278.99-2.07-3.09%13135686092.3817.03%
002539云图控股7.1231.02-0.23-3.13%14681010568.12.42%
000830鲁西化工8.669.43-0.28-3.13%44438739038.023.04%
002632道明光学9.4930.97-0.31-3.16%13137112640.372.28%
603010万盛股份15.6431.19-0.52-3.22%7484611837.822.17%
600352浙江龙盛13.819.10-0.46-3.22%902376.9126553.92.77%
603790雅运股份14.0528.84-0.47-3.24%583638314.3919.48%
002170芭田股份4.1180.31-0.14-3.29%39348016379.65.68%
002211宏达新材6.12-27.85-0.21-3.32%1310208152.6494.22%
002109兴化股份3.1533.69-0.11-3.37%1301804176.671.24%
300446乐凯新材10.2923.14-0.36-3.38%764437979.813.91%
603077和邦生物1.4033.20-0.05-3.45%184043226180.452.08%
002709天赐材料41.89786.48-1.50-3.46%12395552218.072.29%
600722金牛化工4.0490.24-0.15-3.58%2093668545.923.08%
300072三聚环保5.37271.42-0.20-3.59%62484834230.232.93%
605166聚合顺15.6352.61-0.59-3.64%25068940105.2231.78%
002057中钢天源7.6541.65-0.29-3.65%29841323239.695.34%
002068黑猫股份4.48-15.81-0.17-3.66%1967468984.953.24%
600075新疆天业7.09365.91-0.28-3.80%680127.149269.466.99%
002917金奥博10.8047.53-0.43-3.83%898239876.4611.05%
002092中泰化学5.2667.11-0.21-3.84%60944132491.882.84%
000510新金路4.7243.27-0.19-3.87%25030911954.54.56%
300596利安隆34.7026.11-1.42-3.93%7493326182.224.16%
002312三泰控股5.3757.41-0.22-3.94%47151325852.243.56%
603867新化股份25.4934.55-1.05-3.96%7609719713.68.98%
000985大庆华科13.68142.92-0.57-4.00%328334538.72.53%
002601龙蟒佰利21.5315.23-0.92-4.10%31202068164.152.17%
300261雅本化学6.3668.32-0.31-4.65%680287.143718.387.30%
603041美思德15.5828.60-0.76-4.65%389606183.792.78%
300741华宝股份62.0131.53-3.12-4.79%242498157607.420.93%
600226*ST瀚叶1.55-6.63-0.08-4.91%16413254.40.08%
002125湘潭电化9.51108.81-0.50-5.00%38126136913.136.89%
603906龙蟠科技19.2250.04-1.08-5.32%9754919133.773.24%
002783凯龙股份12.11206.55-0.73-5.69%21151025872.486.59%
002753永东股份9.3440.45-0.69-6.88%17110916297.318.54%
300740御家汇20.25283.37-1.72-7.83%21381644300.069.64%

转至科斯伍德(300192)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2499
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。