中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST联合(600358)互联网和相关服务上涨家数:25下跌家数:37平均涨幅:+0.38%平均换手:3.48%总成交额:1.43亿元
更新时间:2020-06-05 02:41:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002803吉宏股份42.9749.65+3.91+10.01%13490156355.014.86%
300242佳云科技7.83-404.78+0.71+9.97%13460810539.812.28%
000835长城动漫3.32-2.92+0.30+9.93%3028149683.7210.00%
300431暴风集团2.57-0.56+0.23+9.83%2420306174.669.95%
300467迅游科技15.75-2.84+1.17+8.02%638289705.4314.66%
002447*ST晨鑫1.49-2.11+0.07+4.93%5321457826.143.94%
002247*ST聚力1.51-0.78+0.07+4.86%2465063661.864.53%
002354*ST天娱3.40-2.59+0.14+4.29%2724589247.3913.89%
300043星辉娱乐3.7819.67+0.13+3.56%37517213990.424.10%
300766每日互动30.56148.62+0.95+3.21%11933137248.263.86%
002113*ST天润1.32-0.94+0.04+3.13%1368701782.61.45%
002425凯撒文化6.8231.83+0.16+2.40%63695443264.47.83%
300418昆仑万维22.8018.77+0.49+2.20%30022567381.52.99%
600633浙数文化9.5527.66+0.19+2.03%17774516994.41.37%
600652ST游久2.04-125.70+0.04+2.00%555521112.670.67%
603881数据港78.14158.73+1.08+1.40%6524550816.523.10%
002558巨人网络16.6739.20+0.12+0.73%308585121.550.15%
603613国联股份75.8987.16+0.54+0.72%1523311542.462.98%
300052中青宝10.3260.61+0.07+0.68%637356570.182.45%
002175*ST东网1.647.57+0.01+0.61%934791529.851.24%
603888新华网22.9562.00+0.10+0.44%7004415948.691.35%
002315焦点科技13.9865.64+0.06+0.43%309204302.251.85%
300392腾信股份8.67102.19+0.03+0.35%26074123171.8210.07%
603444吉比特396.0031.00+0.38+0.10%741929479.581.03%
600640号百控股16.74232.88+0.01+0.06%469667863.670.59%
600358*ST联合3.18-8.810.000.00%27390871.710.54%
002235安妮股份7.64-55.750.000.00%15825312039.442.98%
002517恺英网络3.43-3.870.000.00%55439119102.683.46%
002174游族网络20.4940.74-0.03-0.15%25822852902.363.90%
002624完美世界45.0035.68-0.10-0.22%10689848474.390.92%
300571平治信息48.0428.84-0.14-0.29%135626527.561.41%
300494盛天网络15.7851.48-0.05-0.32%516558171.23.49%
002555三七互娱33.0929.25-0.11-0.33%15264050667.721.16%
300226上海钢联79.7683.01-0.33-0.41%95467638.8710.52%
002619艾格拉斯2.25-1.60-0.01-0.44%2157284861.861.52%
002131利欧股份4.07105.74-0.02-0.49%158474264270.012.74%
300295三六五网11.9532.21-0.06-0.50%252863014.951.51%
600804鹏博士7.89-1.98-0.04-0.50%76915461281.795.37%
002072*ST凯瑞5.6367.85-0.03-0.53%432762423.992.46%
002467二六三6.6452.14-0.04-0.60%25687717068.482.20%
300113顺网科技19.89-1798.60-0.16-0.80%8979517984.681.88%
603825华扬联众27.3130.71-0.24-0.87%5324414621.715.62%
600634*ST富控1.13-1.40-0.01-0.88%38319430.890.67%
603258电魂网络40.0933.89-0.39-0.96%3866615545.541.61%
300038数知科技8.0120.35-0.09-1.11%14658211786.871.82%
603000人民网19.3663.62-0.23-1.17%11953623159.21.08%
600070浙江富润9.3112.97-0.12-1.27%806597568.081.55%
002439启明星辰38.0554.70-0.54-1.40%7002226914.480.98%
002530金财互联11.66-12.98-0.18-1.52%17056419853.682.67%
300785值得买180.5280.32-2.86-1.56%51149242.953.84%
300792壹网壹创181.09111.64-2.91-1.58%1105620192.43.07%
601360三六零17.7621.10-0.34-1.88%25613045589.371.43%
300315掌趣科技6.4265.33-0.13-1.98%42996227845.461.63%
000503国新健康10.81-2435.05-0.22-1.99%12950614121.091.44%
603533掌阅科技31.1867.50-0.69-2.17%7113722200.354.36%
000606顺利办4.00-2.84-0.09-2.20%33782913637.594.78%
600242中昌数据6.75-2.04-0.16-2.32%24379016559.125.91%
300031宝通科技21.0124.82-0.57-2.64%10513722194.263.24%
300459金科文化2.64-3.33-0.08-2.94%126149033907.845.56%
002464众应互联5.72-2.09-0.18-3.05%28791716529.75.52%
000676智度股份8.7935.49-0.31-3.41%49698844362.524.92%
002095生意宝20.84169.40-0.82-3.79%16828636498.096.69%
300773拉卡拉34.3533.73-1.45-4.05%12026041654.093.14%
300343联创股份2.21-1.69-0.11-4.74%105969323846.5713.36%
600986科达股份4.88-2.57-0.32-6.15%187079392404.2714.27%

转至*ST联合(600358)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。