中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
福能东方(300173)专用设备制造业上涨家数:99下跌家数:169平均涨幅:-0.32%平均换手:3.55%总成交额:512.39亿元
更新时间:2021-04-24 01:16:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601038一拖股份12.0548.33+1.10+10.05%40738047480.446.86%
002997瑞鹄模具23.0728.20+2.10+10.01%23860753330.9651.98%
002786银宝山新10.00-15.24+0.91+10.01%86631481577.6222.81%
605369拱东医疗70.3728.01+6.40+10.00%3836625892.7113.70%
002901大博医疗60.6344.29+5.51+10.00%4064024202.611.20%
300760迈瑞医疗435.3083.04+28.10+6.90%68279292488.31.37%
600817宏盛科技17.2031.53+1.02+6.30%369996266.372.38%
300471厚普股份11.99-26.07+0.67+5.92%28703833757.38.51%
300326凯利泰11.1829.21+0.62+5.87%44307349273.746.18%
688085三友医疗33.2349.95+1.73+5.49%5165417016.716.18%
002371北方华创163.97151.61+8.04+5.16%74771121282.71.63%
300400劲拓股份17.5834.75+0.86+5.14%11403920006.266.25%
300595欧普康视108.50152.14+5.19+5.02%5554859729.21.27%
002021ST中捷1.92-16.81+0.09+4.92%2163874103.623.15%
300604长川科技39.39268.37+1.79+4.76%4450517272.432.39%
300358楚天科技15.25122.00+0.68+4.67%18170927351.973.88%
002432九安医疗9.158.66+0.39+4.45%19818217910.964.58%
688013天臣医疗26.5860.84+1.12+4.40%144023820.0488.47%
002667鞍重股份8.65337.97+0.35+4.22%887677651.153.84%
300307慈星股份7.73-6.37+0.31+4.18%1231489431.151.60%
603185上机数控132.0968.43+5.09+4.01%5138266975.276.58%
600031三一重工32.9318.11+1.26+3.98%1590716520225.81.87%
600499科达制造11.10830.19+0.41+3.84%48664254174.173.09%
603301振德医疗57.676.07+2.08+3.74%5117829288.112.25%
000519中兵红箭9.9950.67+0.36+3.74%79167678430.45.69%
688633星球石墨52.8925.75+1.83+3.58%172379050.68410.42%
300953震裕科技74.7052.42+2.55+3.53%4658334869.7923.46%
002779中坚科技12.43-67.90+0.42+3.50%382204769.153.23%
688626翔宇医疗69.1056.44+2.22+3.32%4857532528.9813.23%
600860京城股份5.8318.08+0.18+3.19%1413188203.844.39%
002382蓝帆医疗21.4612.87+0.64+3.07%38297781871.954.86%
688378奥来德53.1854.57+1.54+2.98%58793079.7313.74%
300151昌红科技28.5975.27+0.81+2.92%8216222996.362.67%
300812易天股份37.8249.72+1.07+2.91%220058435.986.54%
300206理邦仪器18.6316.59+0.51+2.81%7569813906.842.25%
300521爱司凯19.62-232.60+0.53+2.78%61261183.980.43%
300823建科机械27.1828.33+0.73+2.76%159054262.134.17%
603987康德莱19.5842.64+0.51+2.67%10445420381.452.39%
688301奕瑞科技249.3068.35+6.03+2.48%604114957.053.40%
300771智莱科技31.8521.28+0.77+2.48%101323216.761.36%
688139海尔生物97.5081.15+2.35+2.47%1744917156.990.96%
300410正业科技8.00-9.41+0.17+2.17%15197912069.614.17%
603656泰禾智能13.6061.35+0.28+2.10%111411502.760.75%
688310迈得医疗27.8636.83+0.57+2.09%59311641.7341.61%
000856冀东装备6.93351.08+0.14+2.06%651424497.772.87%
300412迦南科技8.8233.41+0.17+1.97%830077266.943.73%
002223鱼跃医疗27.6515.76+0.52+1.92%14605440189.141.74%
603338浙江鼎力88.6249.41+1.62+1.86%2201719371.450.45%
300228富瑞特装7.1357.45+0.13+1.86%24724517618.485.89%
600582天地科技3.9211.89+0.07+1.82%143946755909.953.48%
300837浙矿股份46.6635.99+0.82+1.79%46012135.841.84%
300273和佳医疗5.3659.29+0.09+1.71%23897212808.833.81%
300472新元科技12.0258.46+0.20+1.69%103615122835.09%
601100恒立液压89.4763.09+1.48+1.68%7214264569.630.55%
603901永创智能13.5241.63+0.22+1.65%683349148.461.59%
002890弘宇股份25.2371.82+0.40+1.61%142853613.193.00%
688006杭可科技75.3581.24+1.14+1.54%2137416012.521.96%
002430杭氧股份33.9032.34+0.51+1.53%21066571303.92.19%
688021奥福环保42.0240.58+0.62+1.50%3302013803.17.23%
000925众合科技6.7373.07+0.09+1.36%288451921.810.55%
000425徐工机械7.7416.26+0.10+1.31%1785742137717.42.55%
688630芯碁微装57.8285.40+0.74+1.30%6775438791.4227.59%
603686龙马环卫16.4115.41+0.21+1.30%593099616.681.43%
300415伊之密19.7627.73+0.25+1.28%6423512635.721.58%
000157中联重科12.2914.63+0.14+1.15%59820273536.380.91%
603308应流股份27.7186.79+0.31+1.13%350319639.90.72%
002353杰瑞股份33.2618.85+0.36+1.09%7314324119.61.21%
002833弘亚数控49.9030.82+0.54+1.09%111345528.640.91%
601908京运通7.6842.13+0.08+1.05%27846821432.91.40%
300633开立医疗24.26151.04+0.25+1.04%289056971.7290.72%
603638艾迪精密61.1858.52+0.63+1.04%1924711749.290.34%
002690美亚光电45.6270.38+0.45+1.00%119645426.380.36%
002490山东墨龙4.15102.90+0.04+0.97%883583652.61.63%
002366台海核电4.18-3.58+0.04+0.97%32077413507.515.32%
688003天准科技32.7759.08+0.31+0.96%195066367.7422.73%
002008大族激光42.6037.82+0.40+0.95%17088572773.111.72%
300030阳普医疗10.7317.94+0.10+0.94%837498971.063.29%
688659元琛科技14.1336.43+0.13+0.93%409765822.11911.26%
300298三诺生物35.82120.31+0.31+0.87%4058314604.460.89%
300753爱朋医疗30.8530.19+0.25+0.82%206786330.334.21%
300171东富龙28.4937.07+0.19+0.67%13376438016.683.13%
688529豪森股份29.2944.19+0.17+0.58%214376291.1427.36%
300318博晖创新8.942119.20+0.05+0.56%28741225791.663.90%
300529健帆生物92.0075.42+0.50+0.55%3572032719.490.70%
002097山河智能8.1615.71+0.04+0.49%872877104.10.95%
688012中微公司118.99129.30+0.52+0.44%2247426811.190.92%
300549优德精密17.0091.37+0.07+0.41%271944567.722.73%
603396金辰股份29.7038.05+0.11+0.37%116113459.61.10%
300653正海生物50.1050.81+0.15+0.30%178909005.831.49%
688329艾隆科技26.9529.03+0.08+0.30%178104842.06311.34%
002111威海广泰19.6019.55+0.05+0.26%5564810862.291.65%
300776帝尔激光115.9932.89+0.29+0.25%82959548.7291.82%
603666亿嘉和90.0039.53+0.18+0.20%85067694.042.15%
688037芯源微82.87142.56+0.15+0.18%35252906.2440.80%
300140中环装备6.18-5.41+0.01+0.16%1320617939.113.42%
600055万东医疗13.0731.30+0.02+0.15%449085874.870.83%
603789星光农机13.24-40.92+0.02+0.15%239503173.590.92%
002950奥美医疗21.1911.59+0.02+0.09%16051533722.17.18%
688128中国电研15.9722.99+0.01+0.06%5642897.76810.60%
601106中国一重2.81145.100.000.00%1264203542.210.18%
300334津膜科技5.96-45.520.000.00%533733159.391.78%
300707威唐工业14.9072.110.000.00%219233196.981.97%
688092爱科科技33.2339.69-0.02-0.06%37301242.843.10%
688335复洁环保34.2236.91-0.03-0.09%2088708.83121.20%
300757罗博特科37.3481.89-0.04-0.11%38921448.30.71%
300443金雷股份28.9614.52-0.04-0.14%275418004.511.73%
300316晶盛机电36.0654.28-0.05-0.14%9672734864.420.80%
603159上海亚虹14.2349.51-0.02-0.14%140801986.591.01%
688516奥特维79.9640.24-0.12-0.15%113339090.0635.30%
300453三鑫医疗18.1634.69-0.04-0.22%6775412403.143.79%
002611东方精工4.3816.65-0.01-0.23%1414456253.251.09%
688328深科达31.4935.06-0.08-0.25%109213456.8476.62%
300486东杰智能15.7246.86-0.04-0.25%65971047.680.27%
300619金银河19.2597.49-0.05-0.26%105852036.981.87%
600343航天动力9.62-59.77-0.03-0.31%434314182.990.68%
600528中铁工业8.4310.26-0.03-0.35%564684747.870.25%
002931锋龙股份16.6225.45-0.06-0.36%242634048.361.90%
000528柳工10.1611.26-0.04-0.39%36066036967.062.46%
688556高测股份20.0555.13-0.08-0.40%50561011.6311.32%
300173福能东方4.93312.51-0.02-0.40%408602003.990.64%
300003乐普医疗28.9327.58-0.12-0.41%27731180649.051.81%
600169太原重工2.31-6.76-0.01-0.43%1614173726.980.63%
688029南微医学218.39103.91-1.14-0.52%1013522360.282.37%
600843上工申贝5.7169.25-0.03-0.52%184271047.060.60%
002204大连重工3.80121.22-0.02-0.52%1321525027.840.68%
688389普门科技24.4964.52-0.13-0.53%153443743.7580.98%
002757南兴股份14.8616.87-0.08-0.54%125921874.480.52%
300385雪浪环境7.12-7.07-0.04-0.56%229101636.310.95%
601608中信重工3.4376.28-0.02-0.58%787922700.20.18%
000584哈工智能8.251100.41-0.05-0.60%22293917997.763.03%
002698博实股份14.0735.49-0.09-0.64%390375473.730.49%
600761安徽合力12.3712.51-0.08-0.64%579537205.180.78%
603956威派格17.9544.76-0.12-0.66%174553118.681.99%
002730电光科技17.1596.26-0.12-0.69%216293703.180.71%
300382斯莱克9.4780.03-0.07-0.73%625055909.411.11%
600184光电股份10.28100.77-0.08-0.77%353833637.670.70%
300314戴维医疗16.4432.98-0.13-0.78%6054710021.163.20%
600388龙净环保8.7310.77-0.07-0.80%532944645.450.50%
603337杰克股份31.1548.34-0.25-0.80%204596359.030.46%
002645华宏科技14.8825.17-0.12-0.80%14642921816.843.33%
002278神开股份6.1587.51-0.05-0.81%14606896.620.43%
300457赢合科技17.2058.59-0.14-0.81%8483514578.781.96%
688518联赢激光14.6767.82-0.12-0.81%105441550.7821.48%
603085天成自控7.0538.59-0.06-0.84%664054692.291.79%
002551尚荣医疗5.8429.06-0.05-0.85%17186910054.632.96%
603800道森股份9.15-220.03-0.08-0.87%4134378.610.20%
688155先惠技术80.3099.99-0.75-0.93%19071528.9261.06%
002613北玻股份3.1991.74-0.03-0.93%443081416.190.79%
000821京山轻机7.2463.98-0.07-0.96%557314027.051.17%
688090瑞松科技34.5946.01-0.34-0.97%1651571.37360.36%
688028沃尔德32.0446.97-0.33-1.02%49711602.6341.32%
688215瑞晟智能39.1361.82-0.41-1.04%26801048.7742.82%
300545联得装备23.2856.08-0.25-1.06%74471733.750.94%
002535*ST林重1.8539.80-0.02-1.07%978291804.991.72%
600262北方股份15.6040.01-0.17-1.08%5739894.740.34%
300425中建环能4.4617.73-0.05-1.11%530722378.550.79%
002031巨轮智能1.78-24.41-0.02-1.11%1809703226.80.96%
300818耐普矿机26.5535.98-0.30-1.12%41811106.951.28%
603289泰瑞机器7.9125.27-0.09-1.13%10034790.380.38%
000852石化机械4.35474.99-0.05-1.14%277071204.980.36%
300246宝莱特22.609.54-0.26-1.14%359348216.043.28%
603855华荣股份19.0024.82-0.22-1.14%241614621.520.72%
002651利君股份9.4050.38-0.11-1.16%233202192.720.44%
300095华伍股份10.1722.78-0.12-1.17%885969019.463.21%
600855航天长峰13.5341.43-0.16-1.17%248803382.850.72%
603912佳力图13.5221.74-0.16-1.17%143421931.330.67%
688551科威尔27.7241.04-0.33-1.18%47301316.7742.45%
603203快克股份26.8523.56-0.33-1.21%112643055.740.72%
600320振华重工3.2140.05-0.04-1.23%1311284219.430.39%
688309恒誉环保28.2649.18-0.37-1.29%1350381.87630.71%
300281金明精机5.2450.71-0.07-1.32%281911476.830.71%
600815厦工股份2.96139.66-0.04-1.33%960852829.090.54%
600560金自天正8.5142.26-0.12-1.39%10810921.110.48%
002526山东矿机2.1235.81-0.03-1.40%1617493439.270.92%
300562乐心医疗17.4553.46-0.26-1.47%179923161.711.46%
002073软控股份4.6745.21-0.07-1.48%1489246969.551.59%
603081大丰实业11.1717.11-0.17-1.50%146111630.780.36%
688677海泰新光74.0866.87-1.15-1.53%54964083.6843.10%
603690至纯科技32.0986.31-0.51-1.56%282679095.141.12%
300551古鳌科技26.84226.83-0.44-1.61%296648068.822.06%
603309维力医疗13.7823.40-0.23-1.64%372295182.581.43%
002837英维克18.4532.77-0.31-1.65%98571829.320.42%
300442普丽盛46.15-20.31-0.78-1.66%3028914285.643.05%
600302标准股份4.7111.52-0.08-1.67%320181513.80.93%
002337赛象科技2.94-16.91-0.05-1.67%17818524.20.30%
688218江苏北人15.1059.76-0.26-1.69%5304805.63210.64%
603036如通股份8.0824.63-0.14-1.70%9594777.020.47%
601218吉鑫科技4.0316.85-0.07-1.71%1055724264.731.08%
600879航天电子6.9039.22-0.12-1.71%36530625190.861.34%
688607康众医疗41.7038.61-0.76-1.79%3147813382.4717.13%
300056中创环保5.9773.58-0.11-1.81%334762006.110.87%
603917合力科技9.7020.58-0.18-1.82%10071980.790.64%
000680山推股份4.2553.40-0.08-1.85%31383113395.232.97%
600579克劳斯4.77-15.23-0.09-1.85%256601223.650.63%
600545卓郎智能3.1654.80-0.06-1.86%740802347.20.39%
300751迈为股份589.0585.54-11.23-1.87%603436228.132.07%
688377迪威尔15.5937.81-0.31-1.95%4967779.22341.07%
002164宁波东力7.452.71-0.15-1.97%972117254.362.05%
002006精功科技5.9094.75-0.12-1.99%500352965.741.10%
688358祥生医疗53.0640.06-1.09-2.01%71853919.4523.74%
300099精准信息6.7737.26-0.14-2.03%1015086889.222.33%
000576甘化科工11.057.22-0.23-2.04%9351610348.132.19%
300396迪瑞医疗23.4622.52-0.50-2.09%190804506.960.76%
002975博杰股份87.4831.72-1.87-2.09%78646935.812.02%
600587新华医疗14.4921.66-0.31-2.09%8639912545.642.14%
002595豪迈科技31.2024.78-0.68-2.13%230347203.950.44%
688016心脉医疗339.8395.24-7.42-2.14%929131887.322.52%
300875捷强装备70.8749.47-1.55-2.14%68484886.563.57%
603283赛腾股份24.1223.84-0.53-2.15%125723041.410.72%
300786国林科技21.6823.16-0.48-2.17%102232216.021.97%
603895天永智能15.80-36.03-0.35-2.17%5227829.330.48%
300509新美星6.2131.71-0.14-2.20%341602134.482.05%
300195长荣股份5.32-23.41-0.12-2.21%408072176.831.30%
603095越剑智能22.6024.15-0.52-2.25%80161816.842.14%
300092科新机电8.6922.37-0.20-2.25%273322401.121.63%
688108赛诺医疗9.44182.88-0.22-2.28%265612529.1170.92%
300049福瑞股份8.5736.36-0.20-2.28%911917857.8714.01%
002196方正电机6.75-5.00-0.16-2.32%15595110622.333.76%
300276三丰智能3.3329.17-0.08-2.35%1317474409.461.28%
603029天鹅股份12.6686.41-0.31-2.39%5626716.670.60%
300278华昌达3.12-3.07-0.08-2.50%2585727993.545.92%
300293蓝英装备12.42-69.21-0.32-2.51%596537487.342.21%
600526菲达环保6.1364.14-0.16-2.54%30284818799.685.53%
002691冀凯股份4.20-176.88-0.11-2.55%285641205.070.84%
688101三达膜16.0224.11-0.42-2.55%168032692.670.94%
300869康泰医学82.5254.05-2.18-2.57%4264535694.1410.40%
688198佰仁医疗155.36264.33-4.14-2.60%25714052.7891.13%
601798蓝科高新6.25-128.53-0.17-2.65%511313209.171.44%
688559海目星20.9141.12-0.57-2.65%161453414.2713.40%
300950德固特47.7477.59-1.35-2.75%4137320244.3617.45%
002957科瑞技术19.6925.08-0.57-2.81%296735875.161.93%
600984建设机械11.7120.47-0.34-2.82%18392521638.422.14%
300836佰奥智能39.8834.17-1.17-2.85%42811716.83.48%
688050爱博医疗206.56168.16-6.07-2.85%1239225977.155.46%
300210森远股份4.0815.88-0.12-2.86%496672037.31.26%
300201海伦哲2.67-10.87-0.08-2.91%928562496.821.01%
603311金海高科11.2825.38-0.34-2.93%162151843.510.77%
300865大宏立31.4047.02-0.97-3.00%131574151.345.50%
688022瀚川智能28.4269.52-0.88-3.00%117593378.882.04%
000622恒立实业3.50478.94-0.11-3.05%1023553591.82.41%
688200华峰测控305.0098.13-9.92-3.15%516915855.921.44%
605186健麾信息20.1328.45-0.67-3.22%260475285.237.66%
300130新国都10.7360.68-0.36-3.25%924089985.112.60%
300461田中精机18.5528.16-0.64-3.34%180233381.32.80%
603088宁波精达7.2823.83-0.26-3.45%267751966.391.22%
300902国安达29.4360.63-1.06-3.48%242267223.387.98%
300813泰林生物47.1258.63-1.73-3.54%108025115.676.21%
603012创力集团6.1311.69-0.23-3.62%1533219450.232.41%
300462华铭智能14.486.49-0.55-3.66%230733372.462.02%
688096京源环保16.2328.01-0.62-3.68%75871243.3491.02%
002209达意隆6.5071.23-0.25-3.70%383752501.52.48%
603324盛剑环境44.7045.55-1.73-3.73%18494389915.8359.68%
688001华兴源创35.6558.97-1.43-3.86%95033395.1572.39%
603960克来机电28.5959.16-1.16-3.90%4747213739.121.85%
300527中船应急8.60116.01-0.35-3.91%14446512521.891.50%
300450先导智能84.0587.25-3.44-3.93%142479119328.11.57%
603076乐惠国际64.9653.00-2.69-3.98%5299935672.687.11%
688277天智航32.60-250.43-1.35-3.98%159905305.8684.30%
300631久吾高科18.7624.63-0.83-4.24%420257907.3513.96%
300402宝色股份13.4367.06-0.62-4.41%389995323.571.93%
688580伟思医疗126.6560.25-5.93-4.47%1701122259.9210.37%
688312燕麦科技23.1629.62-1.12-4.61%92182158.7612.82%
688617惠泰医疗256.00154.02-13.01-4.84%407910562.532.97%
300368汇金股份13.0792.40-0.68-4.95%24162332122.984.69%
300896爱美客577.77284.27-32.03-5.25%60787355582.212.31%
300879大叶股份25.6653.53-1.48-5.45%328268540.778.21%
300238冠昊生物19.1995.48-1.25-6.12%11550222822.374.49%
603169兰石重装4.59-22.03-0.31-6.33%36395017628.83.46%
003036泰坦股份17.8964.52-1.34-6.97%19450735518.4936.02%
002177御银股份8.9190.96-0.69-7.19%1529353138075.720.09%
300526中潜股份27.32-70.42-4.22-13.38%519550136316.825.44%

转至福能东方(300173)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。