中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
智慧松德(300173)专用设备制造业上涨家数:74下跌家数:138平均涨幅:-0.07%平均换手:5.15%总成交额:651.38亿元
更新时间:2020-07-11 12:21:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300400劲拓股份17.3462.96+1.58+10.03%208423613.921.14%
300521爱司凯26.352665.93+2.40+10.02%4407911429.663.06%
300314戴维医疗22.6397.41+2.06+10.01%20119244401.510.64%
300238冠昊生物22.53-12.89+2.05+10.01%20943645273.188.14%
002382蓝帆医疗31.7856.84+2.89+10.00%557915171974.67.93%
300246宝莱特47.0877.08+4.28+10.00%18536384650.9517.20%
300318博晖创新7.37-1300.55+0.67+10.00%36609125913.665.05%
002164宁波东力4.18-63.07+0.38+10.00%433431811.740.99%
603301振德医疗94.5188.58+8.59+10.00%95749048.151.21%
603579荣泰健康36.4219.07+3.31+10.00%7362726033.115.26%
300757罗博特科49.6364.05+4.51+10.00%6596932153.712.02%
300293蓝英装备33.25-723.02+3.02+9.99%385054125426.814.26%
002432九安医疗13.9440.84+0.89+6.82%63832785093.1114.75%
300396迪瑞医疗29.8837.19+1.87+6.68%9274927512.23.71%
002551尚荣医疗10.27119.74+0.64+6.65%1076634108749.219.11%
603912佳力图26.4195.77+1.60+6.45%8144420798.727.19%
002667鞍重股份8.08-710.12+0.48+6.32%928077330.826.55%
603686龙马环卫26.7337.50+1.57+6.24%13885136569.813.34%
600262北方股份21.2251.38+1.22+6.10%5311011258.23.12%
300813泰林生物73.50104.05+3.95+5.68%2909421075.1722.38%
300562乐心医疗23.54133.15+1.25+5.61%12611829159.7610.91%
002509天茂退0.19-0.16+0.01+5.56%761192.91443.953.56%
603309维力医疗15.3536.50+0.79+5.43%14269221338.845.49%
300195长荣股份8.00-4.85+0.41+5.40%37795730245.1612.49%
603338浙江鼎力82.0055.69+4.20+5.40%5440344211.281.12%
603185上机数控55.5762.62+2.71+5.13%5071927881.458.71%
603666亿嘉和102.2555.53+4.90+5.03%1302913062.653.29%
002950奥美医疗35.8062.69+1.70+4.99%50387118176922.54%
603638艾迪精密46.2181.61+2.13+4.83%5577925469.021.00%
002371北方华创221.30347.17+9.30+4.39%1178282571232.57%
000925众合科技8.38-158.61+0.35+4.36%20967717488.754.63%
300298三诺生物35.9176.55+1.48+4.30%10683437963.862.43%
300526中潜股份140.223178.06+5.72+4.25%1354218849.580.66%
300462华铭智能27.1216.78+1.10+4.23%8494622832.849.26%
601100恒立液压57.9957.47+2.29+4.11%8810650593.910.67%
002837英维克34.0066.52+1.32+4.04%12353441172.045.23%
603203快克股份31.9728.76+1.20+3.90%3422010911.042.19%
002278神开股份6.1267.33+0.22+3.73%17904510834.575.21%
002757南兴股份19.4429.00+0.60+3.18%11376221902.224.74%
603917合力科技12.2824.48+0.36+3.02%10698212950.3213.33%
002901大博医疗112.2495.65+3.28+3.01%2221924943.395.47%
300812易天股份62.8652.32+1.80+2.95%3085419175.0715.92%
002223鱼跃医疗39.6844.77+1.12+2.90%751000.9294156.78.66%
300836佰奥智能81.2558.81+2.16+2.73%3543828983.3928.78%
300326凯利泰28.7674.28+0.76+2.71%30538587678.564.28%
002021ST中捷2.28259.33+0.06+2.70%13126629751.91%
300529健帆生物74.0994.63+1.92+2.66%10779179882.882.34%
300450先导智能51.5068.17+1.27+2.53%19205998091.522.18%
300281金明精机8.17136.04+0.19+2.38%15933812959.254.97%
600545卓郎智能5.4224.31+0.12+2.26%43683423642.653.89%
603960克来机电40.2196.99+0.80+2.03%7700730595.433.12%
300653正海生物76.7092.27+1.51+2.01%3001323070.092.50%
603690至纯科技60.50185.81+1.10+1.85%203053121086.18.48%
300003乐普医疗44.8852.39+0.78+1.77%291265130607.91.92%
300604长川科技34.83687.85+0.58+1.69%12187841810.436.58%
002366台海核电5.30-5.71+0.07+1.34%60523032566.4312.11%
300595欧普康视65.32134.69+0.80+1.24%10217867227.952.37%
300410正业科技7.58-3.14+0.08+1.07%200066152075.49%
300334津膜科技9.03-3.18+0.09+1.01%17091015633.645.84%
002730电光科技8.3673.94+0.07+0.84%638315330.532.22%
600055万东医疗18.8747.72+0.15+0.80%45238585651.328.36%
002595豪迈科技20.8918.62+0.16+0.77%474869982.420.90%
300030阳普医疗12.42118.04+0.09+0.73%34887643446.0413.71%
603289泰瑞机器10.8027.84+0.07+0.65%631536730.444.63%
600587新华医疗17.0220.79+0.11+0.65%11021618747.792.73%
300316晶盛机电28.3056.33+0.18+0.64%30749486881.092.55%
300442普丽盛22.90-549.45+0.13+0.57%155553543.231.57%
300486东杰智能20.1758.95+0.09+0.45%221394467.920.92%
002190成飞集成24.3713.21+0.07+0.29%6792316533.241.97%
000157中联重科7.7213.87+0.02+0.26%871431.167953.51.35%
300753爱朋医疗40.0743.86+0.10+0.25%3601314442.677.71%
600843上工申贝7.2873.85+0.01+0.14%674794925.472.21%
603956威派格17.8263.09+0.02+0.11%6619311897.367.53%
300049福瑞股份11.2462.53+0.01+0.09%16088718357.857.06%
002430杭氧股份14.8024.10-0.02-0.13%12427218458.861.31%
603308应流股份23.7088.17-0.06-0.25%15411237168.643.55%
600860*ST京城3.65-13.30-0.01-0.27%325651192.81.01%
300823建科机械31.6235.58-0.09-0.28%4280113610.4618.29%
300457赢合科技37.3685.26-0.13-0.35%15764458776.513.64%
603076乐惠国际29.09-278.62-0.11-0.38%97622859.223.64%
300760迈瑞医疗318.6777.66-1.29-0.40%57868184583.41.16%
600815*ST厦工2.31-3.61-0.01-0.43%656961513.70.37%
300307慈星股份4.61-3.91-0.02-0.43%1119635170.661.41%
600302标准股份4.47-9.93-0.02-0.45%569922548.071.65%
002337赛象科技3.6084.43-0.02-0.55%908843294.381.55%
300385雪浪环境7.0255.69-0.04-0.57%583564134.762.59%
603088宁波精达8.7128.03-0.05-0.57%726616357.353.31%
002645华宏科技9.0532.79-0.06-0.66%121303111443.07%
300443金雷股份23.2223.79-0.16-0.68%25327460178.1415.88%
002786银宝山新8.26-10.41-0.06-0.72%957107943.772.52%
002008大族激光40.5873.54-0.30-0.73%321885131027.83.24%
601717郑煤机6.7110.92-0.05-0.74%44558530285.82.99%
300527中船应急10.2271.26-0.08-0.78%31825232668.013.48%
300201海伦哲4.3270.74-0.04-0.92%26339611484.752.90%
601399ST国重装5.3477.87-0.05-0.93%23637812665.234.79%
300619金银河20.9977.13-0.20-0.94%140642963.622.56%
300206理邦仪器26.8788.61-0.27-0.99%435230115384.212.78%
300382斯莱克8.5357.44-0.09-1.04%1085059364.251.92%
300751迈为股份311.2065.02-3.90-1.24%788124167.262.73%
300425中建环能4.6119.54-0.06-1.28%984364594.421.50%
600526菲达环保5.3537.33-0.07-1.29%898694849.331.64%
603800道森股份11.2824.50-0.15-1.31%433244862.642.08%
300786国林科技30.4439.29-0.41-1.33%209286417.239.80%
002779中坚科技15.431066.27-0.21-1.34%152312382.441.29%
300818耐普矿机34.7244.21-0.48-1.36%120644227.296.89%
300633开立医疗36.21180.05-0.51-1.39%9805235942.472.45%
600169太原重工2.09-5.59-0.03-1.42%2679375650.061.05%
300276三丰智能5.5336.58-0.08-1.43%41967223497.556.47%
603855华荣股份18.6432.27-0.27-1.43%393607362.081.19%
600343航天动力8.97-56.73-0.13-1.43%19683817911.723.08%
002690美亚光电53.4669.24-0.80-1.47%3595419384.191.10%
002097山河智能6.6315.01-0.10-1.49%24468716388.782.65%
603396金辰股份27.7656.78-0.43-1.53%224876274.875.09%
300545联得装备35.8359.60-0.57-1.57%5215918789.017.16%
300549优德精密12.22209.50-0.21-1.69%177502194.321.78%
600499科达洁能4.65271.55-0.08-1.69%1667377815.621.18%
603283赛腾股份55.8392.39-0.97-1.71%3943822450.99.44%
601798蓝科高新6.30-193.87-0.11-1.72%374422374.61.06%
603036如通股份9.6028.13-0.17-1.74%402783909.441.98%
002651利君股份5.5034.86-0.10-1.79%1022915735.691.94%
300210森远股份3.82-6.32-0.07-1.80%1762526813.6094.40%
002209达意隆6.53-39.26-0.12-1.80%476463133.583.08%
300095华伍股份9.7543.85-0.18-1.81%12594812452.084.66%
002073软控股份4.33181.05-0.08-1.81%1628717133.261.74%
603987康德莱17.8046.15-0.33-1.82%132163237243.03%
600761安徽合力10.2112.95-0.19-1.83%922869471.3911.25%
603656泰禾光电14.5034.75-0.27-1.83%203992986.291.37%
603095越剑智能32.4425.32-0.61-1.85%4940516279.4114.97%
300045华力创通15.93-71.60-0.30-1.85%637846101849.514.88%
600388龙净环保9.5212.50-0.18-1.86%12404711943.851.16%
300771智莱科技41.7124.22-0.79-1.86%3246313663.244.39%
300056中创环保5.79785.90-0.11-1.86%516222994.361.58%
300358楚天科技10.00351.88-0.19-1.86%18279718649.664.00%
300171东富龙16.6559.10-0.32-1.89%22878938394.65.46%
300471厚普股份10.34-6223.50-0.20-1.90%36962739904.5613.60%
601218吉鑫科技3.0538.15-0.06-1.93%1545444750.31.58%
603789星光农机14.22-563.90-0.28-1.93%430756172.371.66%
300776帝尔激光89.7531.45-1.81-1.98%2173719652.924.78%
300228富瑞特装4.46-6.47-0.09-1.98%1668307538.583.97%
603895天永智能21.30-52.10-0.43-1.98%150973237.174.61%
300631久吾高科21.0038.15-0.43-2.01%222844732.252.17%
002111威海广泰15.5918.24-0.32-2.01%8112612775.162.38%
002691冀凯股份5.32155.49-0.11-2.03%6199833561.83%
002535*ST林重1.45-0.58-0.03-2.03%3081284544.855.41%
603311金海环境12.9231.31-0.27-2.05%412925395.911.97%
002490山东墨龙3.80-10.91-0.08-2.06%1098904240.72.03%
603901永创智能8.0637.45-0.17-2.07%861586982.481.99%
002931锋龙股份17.1741.30-0.37-2.11%340195913.357.84%
000856冀东装备8.7890.82-0.19-2.12%1018269046.914.49%
600582天地科技3.1611.82-0.07-2.17%40010812773.860.97%
600320振华重工3.1551.38-0.07-2.17%1721035461.990.52%
603337杰克股份22.4243.03-0.50-2.18%325827422.60.73%
300029天龙光电5.81-15.40-0.13-2.19%493882896.952.47%
000821京山轻机6.25-5.61-0.14-2.19%978926175.632.14%
603169兰石重装4.86-1070.07-0.11-2.21%1619217962.3511.54%
000528柳工6.9411.61-0.16-2.25%34090923934.752.33%
601608中信重工4.27149.22-0.10-2.29%811988.935359.161.87%
300273和佳医疗8.37-150.29-0.20-2.33%43957337176.557.30%
601908京运通5.0027.45-0.12-2.34%804052.940164.114.03%
600184光电股份10.75139.94-0.26-2.36%833719105.031.64%
603081大丰实业12.7923.64-0.31-2.37%494506383.151.23%
002031巨轮智能2.02217.23-0.05-2.42%4394678986.252.33%
600879航天电子7.2148.02-0.18-2.44%105352677209.83.87%
002698博实股份13.4941.32-0.34-2.46%18586125387.872.26%
600031三一重工20.4417.00-0.52-2.48%1039102215292.61.23%
600528中铁工业9.7513.58-0.25-2.50%18915318704.20.85%
002957科瑞技术28.5053.06-0.75-2.56%4021511540.769.81%
002833弘亚数控30.6423.26-0.81-2.58%312719689.892.54%
000584哈工智能5.96197.67-0.16-2.61%1258367581.8712.10%
300130新国都15.1832.86-0.42-2.69%19639130100.185.67%
603029天鹅股份15.87115.19-0.44-2.70%169232715.931.81%
300551古鳌科技21.2093.04-0.60-2.75%6884914790.114.77%
300509新美星10.1767.23-0.29-2.77%352083631.022.78%
002196方正电机5.26-233.79-0.15-2.77%1358557207.7913.31%
300472新元科技11.6447.69-0.34-2.84%705658298.114.20%
002006精功科技5.11-21.34-0.15-2.85%1439157433.843.16%
601038一拖股份10.2346.90-0.31-2.94%17263417917.662.91%
300092科新机电8.2340.23-0.25-2.95%778446491.224.66%
000852石化机械5.1013309.86-0.16-3.04%1155215939.521.49%
600560金自天正10.5180.63-0.33-3.04%809448616.63.62%
000680山推股份3.80123.39-0.12-3.06%32462312553.323.07%
601106中国一重3.42169.00-0.11-3.12%853836.929388.031.31%
300707威唐工业18.3767.78-0.60-3.16%8851316586.1411.55%
300415伊之密9.4732.35-0.31-3.17%11493311023.982.81%
300402宝色股份9.2858.54-0.31-3.23%433714087.422.15%
603159上海亚虹12.5673.47-0.44-3.38%272783477.821.95%
002890弘宇股份36.30347.82-1.30-3.46%168366164.033.94%
300099精准信息6.1368.76-0.22-3.46%20035912452.274.44%
300412迦南科技8.8241.97-0.33-3.61%11999710852.695.39%
300278华昌达3.82-1.47-0.15-3.78%1791996987.265.94%
000425徐工机械6.3315.60-0.25-3.80%1691123108474.72.42%
000519中兵红箭10.9875.44-0.44-3.85%1166256129367.88.38%
603012创力集团8.1917.49-0.34-3.99%42457235301.126.67%
002204大连重工4.78179.31-0.20-4.02%80875639290.024.19%
603085天成自控7.63-4.00-0.32-4.03%719915603.192.47%
600984建设机械21.3947.81-0.93-4.17%18222939656.822.32%
600855航天长峰18.36309.41-0.80-4.18%38945172528.3411.42%
002177御银股份4.81-248.04-0.21-4.18%39101119238.85.14%
002975博杰股份97.45101.66-4.41-4.33%4767646777.1813.73%
600579克劳斯6.09-22.89-0.28-4.40%20937612962.595.10%
603318派思股份9.23-35.65-0.43-4.45%18578317413.264.62%
000622恒立实业4.20146.59-0.20-4.55%1572536693.323.70%
300151昌红科技17.00128.93-0.85-4.76%15587127268.575.43%
300368汇金股份10.72170.63-0.56-4.96%38878642853.48.14%
002353杰瑞股份32.0620.84-1.70-5.04%28191791354.24.67%
300837浙矿股份57.0054.66-3.07-5.11%5011729247.3420.05%
002526山东矿机2.8626.32-0.16-5.30%144501741894.98.55%
300173智慧松德8.01-30.54-0.45-5.32%20099716436.814.44%
002613北玻股份5.28103.45-0.36-6.38%91530650724.5116.60%
300453三鑫医疗21.8283.31-1.53-6.55%25555556215.0117.37%
300461田中精机19.79-10.43-1.55-7.26%5453010962.118.73%
002614奥佳华12.2631.17-1.24-9.19%56890471408.1516.93%

转至智慧松德(300173)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。