中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天通股份(600330)计算机、通信和其他电子设备制造业上涨家数:139下跌家数:206平均涨幅:-0.30%平均换手:3.54%总成交额:11.36亿元
更新时间:2020-06-05 01:13:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002970锐明技术59.2752.95+5.39+10.00%9021852262.7820.88%
300835龙磁科技61.7454.46+5.61+9.99%642396.530.36%
300691联合光电16.4172.44+0.91+5.87%10856517509.610.96%
002052*ST同洲1.42-4.61+0.07+5.19%2264963142.793.04%
000536*ST华映1.64-1.73+0.08+5.13%2491864053.910.90%
603996*ST中新2.36-0.36+0.10+4.42%32856764.761.09%
300227光韵达9.1453.51+0.37+4.22%17638415715.465.58%
002577雷柏科技13.28-22.63+0.45+3.51%13922518196.064.92%
300504天邑股份25.9371.83+0.86+3.43%7111118225.056.75%
002937兴瑞科技14.6934.78+0.46+3.23%7998511659.258.34%
600870ST厦华3.22977.82+0.10+3.21%388851240.980.74%
600563法拉电子54.2527.12+1.67+3.18%2565413795.441.14%
002192*ST融捷16.57-13.75+0.51+3.18%439087272.3911.69%
300632光莆股份15.7522.04+0.46+3.01%606619530.674.68%
002813路畅科技21.30-7.32+0.59+2.85%237425002.064.40%
000561烽火电子7.2378.10+0.20+2.84%15288410917.92.56%
603390通达电气14.4260.93+0.39+2.78%10842715510.7512.33%
300709精研科技117.0054.88+3.09+2.71%3878845506.786.85%
603893瑞芯微67.59121.41+1.66+2.52%4724131892.311.25%
002389航天彩虹13.2054.06+0.32+2.48%18244123560.363.06%
300346南大光电43.99240.96+1.06+2.47%909258393234.824.69%
300548博创科技51.881092.29+1.25+2.47%2262811714.591.97%
000725京东方A4.33105.11+0.10+2.36%1.405775E+07612986.74.15%
603236移远通信223.20172.46+5.13+2.35%1112124919.924.16%
300046台基股份21.88-19.18+0.49+2.29%34013175202.7115.96%
300546雄帝科技22.5431.22+0.48+2.18%165393738.261.98%
002960青鸟消防22.3316.91+0.47+2.15%187644157.73.13%
002938鹏鼎控股50.0037.93+1.05+2.15%10603453295.483.95%
002859洁美科技26.7074.48+0.55+2.10%12272332410.243.05%
002876三利谱51.6769.88+1.04+2.05%3268116825.914.22%
002888惠威科技21.5885.21+0.42+1.98%374777975.4510.53%
002384东山精密28.4864.31+0.54+1.93%789100226949.96.45%
002841视源股份91.1937.74+1.69+1.89%1265811453.010.33%
002635安洁科技22.52-20.82+0.41+1.85%43918198958.4512.11%
603936博敏电子13.8330.56+0.25+1.84%8166411355.42.17%
300822贝仕达克41.4931.84+0.75+1.84%224259139.958.41%
002180纳思达31.0848.34+0.56+1.83%18481157300.011.84%
300686智动力23.1039.62+0.40+1.76%6518115047.837.27%
000021深科技24.30108.66+0.42+1.76%556920135547.83.79%
300394天孚通信47.8553.10+0.80+1.70%2548412225.361.45%
300270中威电子7.32-19.06+0.12+1.67%951306910.254.80%
000100TCL科技5.8034.92+0.09+1.58%5001572291853.43.95%
300393中来股份14.1956.35+0.22+1.57%7170310171.711.36%
000068华控赛格3.26401.97+0.05+1.56%2537188391.782.52%
300301长方集团2.70-4.48+0.04+1.50%753432026.611.25%
600330天通股份10.3257.54+0.15+1.47%45566147373.964.57%
300449汉邦高科9.82-6.10+0.14+1.45%19943019483.218.13%
600980北矿科技13.4847.23+0.19+1.43%470666307.113.09%
603023威帝股份5.73193.88+0.08+1.42%1175436774.962.18%
300177中海达10.11-34.16+0.14+1.40%35984136099.737.11%
300701森霸传感31.0940.73+0.43+1.40%193185991.35.08%
603712七一二30.2267.46+0.41+1.38%7319522104.122.00%
300115长盈精密20.10148.18+0.27+1.36%24840249856.162.74%
300638广和通47.0761.90+0.62+1.33%3984018736.753.18%
300220金运激光58.021139.35+0.75+1.31%2247112988.311.80%
300811铂科新材63.6048.21+0.80+1.27%53483384.833.71%
000988华工科技20.7853.43+0.26+1.27%21638544838.122.15%
002134天津普林10.73202.98+0.13+1.23%11378112182.824.63%
002426*ST胜利1.66-1.98+0.02+1.22%71307411810.822.56%
002089*ST新海2.5225.17+0.03+1.20%3693659275.5913.12%
002869金溢科技61.517.60+0.73+1.20%1681510244.481.90%
300456赛微电子26.55147.92+0.31+1.18%17971347633.355.25%
603920世运电路24.4028.93+0.28+1.16%10336525408.652.55%
300205天喻信息9.8752.31+0.11+1.13%649676407.111.53%
300710万隆光电25.20947.86+0.28+1.12%107242712.413.20%
600703三安光电25.5897.60+0.28+1.11%782984.9201136.11.92%
002806华锋股份11.89120.10+0.13+1.11%117361385.051.11%
603773沃格光电33.3492.22+0.34+1.03%155455150.42.42%
300120经纬辉开6.9024.48+0.07+1.02%222001526.860.94%
300708聚灿光电14.26170.60+0.14+0.99%647799179.17.08%
300351永贵电器8.24-7.37+0.08+0.98%596974900.262.44%
002161远望谷7.589.90+0.07+0.93%972787345.421.37%
002313日海智能19.13113.79+0.17+0.90%354656756.11.14%
002055得润电子15.05-12.14+0.13+0.87%28023142568.576.52%
300543朗科智能14.0028.29+0.12+0.86%8075711248.665.13%
300308中际旭创59.0774.21+0.50+0.85%3704821737.790.93%
002881美格智能23.00185.62+0.19+0.83%314177169.76.93%
300666江丰电子58.41182.11+0.48+0.83%11818968800.5212.59%
300458全志科技31.1575.53+0.24+0.78%7672023810.083.60%
600898*ST美讯6.54-1.83+0.05+0.77%934026283.33.70%
300219鸿利智汇9.29-6.79+0.07+0.76%308082856.370.49%
300563神宇股份31.9655.25+0.23+0.72%234967448.7294.77%
000586汇源通信10.08247.90+0.07+0.70%340043408.871.76%
002387维信诺13.1992.85+0.09+0.69%8714411539.620.82%
002906华阳集团13.4175.86+0.09+0.68%451926072.952.23%
002138顺络电子24.5047.92+0.16+0.66%16078839459.92.30%
603989艾华集团27.6331.65+0.18+0.66%123673399.920.32%
300101振芯科技11.241078.87+0.07+0.63%12933014604.72.35%
002681*ST奋达3.23-2.16+0.02+0.62%1674835385.041.54%
002199东晶电子8.57108.57+0.05+0.59%425343623.871.75%
600198大唐电信12.25-12.75+0.07+0.57%1231897151336.913.99%
300088长信科技10.0828.34+0.05+0.50%79074079856.133.28%
300807天迈科技39.6037.37+0.19+0.48%88743492.085.22%
300114中航电测10.9029.87+0.05+0.46%483215251.950.82%
002835同为股份10.9852.60+0.05+0.46%264302897.842.25%
300735光弘科技18.1538.20+0.08+0.44%6195411240.052.69%
002369卓翼科技9.13242.05+0.04+0.44%18067916379.563.14%
002484江海股份9.3231.58+0.04+0.43%667076176.80.87%
300566激智科技25.6855.37+0.11+0.43%201815159.91.82%
002449国星光电11.8921.46+0.05+0.42%28937834719.914.76%
000547航天发展14.3533.14+0.06+0.42%19226727675.021.60%
002829星网宇达31.39271.24+0.13+0.42%202856367.712.37%
300743天地数码15.6589.58+0.06+0.38%71671122.031.31%
600839四川长虹2.73-37.15+0.01+0.37%3631659941.220.79%
300303聚飞光电5.7323.86+0.02+0.35%45775426536.944.01%
300582英飞特11.4921.67+0.04+0.35%109681265.890.82%
300414中光防雷11.5366.80+0.04+0.35%273313167.60.91%
300656民德电子20.2959.53+0.07+0.35%262815471.973.57%
000413东旭光电2.90-8.72+0.01+0.35%732924212731.51%
600355精伦电子3.08-20.55+0.01+0.33%710932194.751.44%
603160汇顶科技225.5448.80+0.71+0.32%58844134814.71.31%
300433蓝思科技19.4224.69+0.06+0.31%7905641539451.81%
603660苏州科达9.76-88.66+0.03+0.31%579095637.621.17%
603328依顿电子10.1120.55+0.03+0.30%461444663.330.46%
600601方正科技3.39-5.94+0.01+0.30%1609185475.660.73%
002866传艺科技14.2047.25+0.04+0.28%589248402.974.51%
002415海康威视28.6421.63+0.08+0.28%31440189599.480.39%
300162雷曼光电7.2476.02+0.02+0.28%330652395.011.44%
002025航天电器27.5229.70+0.06+0.22%4443012288.821.04%
002185华天科技13.90114.44+0.03+0.22%1398854194158.35.11%
300802矩子科技32.5962.63+0.07+0.22%3098210115.067.75%
600151航天机电4.96-9.66+0.01+0.20%1096705433.640.76%
300752隆利科技23.3542.36+0.04+0.17%80121875.242.42%
603678火炬电子26.7232.00+0.04+0.15%7593220346.821.68%
002583海能达7.3630.93+0.01+0.14%53110339365.895.04%
000938紫光股份40.0347.55+0.05+0.13%11535046062.740.56%
603106恒银金融8.38-101.72+0.01+0.12%16410213807.879.68%
300389艾比森9.8228.36+0.01+0.10%425354188.382.62%
300065海兰信10.0064.26+0.01+0.10%370173721.751.12%
002855捷荣技术10.2868.04+0.01+0.10%142901468.330.59%
002465海格通信12.4255.07+0.01+0.08%24773730905.321.13%
300373扬杰科技28.0053.81+0.02+0.07%12032133712.022.56%
603386广东骏亚14.01424.05+0.01+0.07%137241916.012.42%
002913奥士康57.6734.82+0.04+0.07%152548795.4494.09%
002885京泉华15.2554.26+0.01+0.07%245103734.943.62%
603133碳元科技18.19-82.30+0.01+0.06%372366796.411.78%
300739明阳电路19.1638.38+0.01+0.05%433318293.786.17%
002972科安达24.0333.42+0.01+0.04%121772933.42.76%
300661圣邦股份217.30177.28+0.05+0.02%2483054248.231.62%
600237铜峰电子3.94-15.470.000.00%1894977446.583.36%
600353旭光股份5.6970.660.000.00%755424273.621.39%
600435北方导航7.78355.240.000.00%814106329.420.55%
600552凯盛科技5.4747.110.000.00%740364044.640.97%
600666ST瑞德1.7121.600.000.00%864971472.271.09%
600405动力源4.82-180.030.000.00%408551969.920.74%
002289*ST宇顺10.1499.960.000.00%164041653.810.63%
002296辉煌科技7.1636.480.000.00%504193605.361.51%
300128锦富技术3.30-651.160.000.00%1677055516.751.56%
002636金安国纪8.3536.990.000.00%349152922.350.48%
300319麦捷科技10.41130.900.000.00%14469915066.682.20%
300516久之洋29.7399.490.000.00%70012082.950.39%
603327福蓉科技25.0935.630.000.00%202395054.091.98%
000977浪潮信息38.2456.64-0.02-0.05%400672152715.22.78%
603380易德龙16.6720.72-0.01-0.06%121342032.672.53%
603267鸿远电子38.6033.47-0.03-0.08%3561213817.852.26%
300762上海瀚讯50.6195.48-0.05-0.10%81934145.420.76%
300726宏达电子26.8438.48-0.03-0.11%258396972.682.34%
603025大豪科技7.3730.52-0.01-0.14%147221086.340.16%
300711广哈通信14.27230.47-0.02-0.14%86531232.521.59%
600745闻泰科技106.5164.85-0.16-0.15%1570171678782.46%
603933睿能科技13.28149.49-0.02-0.15%188352508.043.74%
002848高斯贝尔12.3383.80-0.02-0.16%181872239.621.61%
300136信维通信46.9354.03-0.08-0.17%290667137154.93.58%
002955鸿合科技51.6049.12-0.09-0.17%128456645.751.40%
300282三盛教育5.66-189.00-0.01-0.18%438512484.641.17%
300565科信技术11.21-31.26-0.02-0.18%2737830821.81%
300531优博讯16.78194.69-0.03-0.18%197483304.470.71%
300514友讯达10.7438.43-0.02-0.19%143041538.560.94%
300079数码科技4.99-613.26-0.01-0.20%1668548357.6891.32%
600525长园集团4.94-6.32-0.01-0.20%607863011.10.47%
600234ST山水9.18102.74-0.02-0.22%3277303.070.16%
002519银河电子4.3930.29-0.01-0.23%1343125904.011.33%
300042朗科科技17.1549.11-0.04-0.23%7785213243.484.64%
300623捷捷微电24.8961.69-0.06-0.24%15084037810.84.22%
603290斯达半导146.97164.15-0.37-0.25%3116745311.087.79%
600130波导股份3.97109.81-0.01-0.25%2387739542.093.11%
002017东信和平11.89147.45-0.03-0.25%365774355.970.82%
000636风华高科27.3880.00-0.08-0.29%428441118030.34.79%
002456欧菲光16.7949.87-0.05-0.30%2680181447907.110.05%
300397天和防务38.12102.75-0.12-0.31%4849518553.73.15%
300213佳讯飞鸿6.1430.15-0.02-0.32%690054235.591.58%
300155安居宝6.0248.98-0.02-0.33%572193454.342.06%
300296利亚德6.0140.50-0.02-0.33%47249328957.352.57%
002587奥拓电子5.7225.92-0.02-0.35%358492059.610.84%
002902铭普光磁19.913272.96-0.07-0.35%476219509.164.39%
600271航天信息16.2962.15-0.06-0.37%9858716000.470.53%
002376新北洋10.1825.37-0.04-0.39%580745894.670.91%
000823超声电子12.6022.05-0.05-0.40%16324020670.083.04%
002383合众思壮9.83-6.33-0.04-0.41%508435004.410.97%
002925盈趣科技48.9322.71-0.20-0.41%2086410193.341.26%
601138工业富联14.1615.99-0.06-0.42%32605446395.941.75%
002115三维通信9.0472.65-0.04-0.44%760806895.821.43%
300323华灿光电5.57-6.22-0.03-0.54%1075356018.491.29%
600118中国卫星32.80121.91-0.18-0.55%18780661658.21.59%
002512达华智能5.3362.33-0.03-0.56%936955002.421.10%
000045深纺织A7.041033.09-0.04-0.56%520913684.71.14%
002845同兴达20.7135.30-0.12-0.58%154183197.141.29%
600775南京熊猫8.34-5037.67-0.05-0.60%661995538.480.99%
002916深南电路155.5355.86-0.97-0.62%2902145255.62.09%
600171上海贝岭17.6168.99-0.11-0.62%15488027411.132.30%
002308威创股份6.36-4.69-0.04-0.62%1451909252.321.61%
002655共达电声12.22178.21-0.08-0.65%23131128291.296.43%
002236大华股份16.7415.76-0.11-0.65%43361172377.912.32%
002388新亚制程7.5171.41-0.05-0.66%997737484.162.50%
000727*ST东科1.49-1.16-0.01-0.67%2336613479.510.80%
300615欣天科技15.93181.16-0.11-0.69%104701675.451.20%
300241瑞丰光电5.75-22.73-0.04-0.69%1038926022.092.45%
000801四川九洲5.65207.86-0.04-0.70%585863328.180.57%
603803瑞斯康达11.0052.61-0.08-0.72%334793677.540.80%
000020深华发A9.54562.66-0.07-0.73%142011358.130.78%
300679电连技术33.4660.38-0.25-0.74%226027562.71.69%
300474景嘉微63.85106.36-0.48-0.75%3659223536.872.38%
002506协鑫集成2.64-116.25-0.02-0.75%779736.920582.691.54%
600667太极实业11.5738.46-0.09-0.77%38064244171.741.81%
300570太辰光20.0131.56-0.16-0.79%184573712.510.96%
300689澄天伟业36.2656.82-0.29-0.79%51251866.792.69%
600060海信视像13.2329.81-0.11-0.82%135730177811.04%
002446盛路通信7.19-7.90-0.06-0.83%1300479369.641.92%
002130沃尔核材4.6626.59-0.04-0.85%895304193.60.72%
603115海星股份18.5634.40-0.16-0.85%174473240.943.36%
300793佳禾智能38.3757.43-0.34-0.88%3122911990.867.49%
000810创维数字11.2220.13-0.10-0.88%12577014161.741.24%
002231奥维通信6.7048.34-0.06-0.89%405612721.91.14%
002045国光电器9.9613.16-0.09-0.90%20382120435.654.36%
002463沪电股份24.1233.08-0.22-0.90%26980965398.891.60%
300555路通视信8.69-604.14-0.08-0.91%592755152.833.44%
603083剑桥科技36.91-216.54-0.34-0.91%3647313544.323.25%
002402和而泰14.0742.17-0.13-0.92%26745637985.713.35%
603501韦尔股份181.23181.71-1.70-0.93%3580064787.132.29%
603986兆易创新205.66131.70-1.94-0.93%58687121282.21.48%
002362汉王科技16.8288.44-0.16-0.94%308865219.751.73%
002281光迅科技29.3768.98-0.28-0.94%6098717998.630.93%
300390天华超净11.2863.92-0.11-0.97%12634914331.923.74%
600366宁波韵升6.03-75.77-0.06-0.99%28466717308.552.88%
002475立讯精密50.2053.09-0.50-0.99%556827280628.21.04%
300102乾照光电4.96-10.62-0.05-1.00%23688111885.123.35%
000970中科三环9.9062.40-0.10-1.00%19023819001.871.79%
300581晨曦航空14.8271.02-0.15-1.00%123271834.660.72%
002962五方光电24.5039.77-0.25-1.01%4123910226.346.82%
002179中航光电34.7038.13-0.36-1.03%4435415446.410.42%
002815崇达技术19.2132.16-0.20-1.03%12599924323.33.02%
600888新疆众和4.7029.88-0.05-1.05%922564356.141.10%
601231环旭电子19.7034.92-0.21-1.05%22028443469.841.01%
300747锐科激光101.3082.50-1.10-1.07%1309413289.841.33%
300134大富科技13.80-27.59-0.15-1.08%705489740.660.99%
002288超华科技4.51-312.02-0.05-1.10%1636357429.2712.04%
002792通宇通讯24.31498.68-0.27-1.10%322777880.861.90%
002106莱宝高科11.6724.17-0.13-1.10%18136621229.672.58%
300647超频三8.05371.80-0.09-1.11%517824186.272.40%
002897意华股份32.0978.95-0.36-1.11%4475314459.46.62%
002151北斗星通33.93-27.09-0.39-1.14%18676663337.985.09%
000016深康佳A6.94-177.52-0.08-1.14%50894135755.653.19%
300787海能实业38.8444.47-0.45-1.15%3019411731.89.49%
300083劲胜智能5.14405.81-0.06-1.15%28294014550.582.29%
002429兆驰股份5.1320.26-0.06-1.16%86820845024.371.93%
603633徕木股份13.4667.19-0.16-1.17%10667014327.115.24%
300408三环集团20.7943.69-0.25-1.19%8426717610.120.51%
000063中兴通讯38.2434.83-0.46-1.19%521317200458.21.50%
600360华微电子8.96149.23-0.11-1.21%51513846558.55.36%
300590移为通信43.0044.94-0.55-1.26%3391114623.912.98%
002600领益智造10.7754.13-0.14-1.28%2082158226808.911.24%
002861瀛通通讯28.4550.34-0.37-1.28%196485633.852.72%
603068博通集成74.1740.88-0.97-1.29%1434310694.411.52%
600990四创电子39.7358.78-0.52-1.29%229079167.361.63%
300232洲明科技8.3415.89-0.11-1.30%17891015005.562.60%
600363联创光电13.5632.28-0.18-1.31%590838087.511.33%
000733振华科技21.7137.21-0.29-1.32%12095426434.792.35%
002436兴森科技12.6263.85-0.17-1.33%40296851283.943.19%
300327中颖电子31.7544.59-0.43-1.34%6089819394.822.19%
002217合力泰5.1316.55-0.07-1.35%63943033050.722.32%
000050深天马A14.6235.60-0.20-1.35%24645136442.521.35%
600498烽火通信29.8456.19-0.41-1.36%22350466848.452.02%
300460惠伦晶体15.19-19.94-0.21-1.36%363955580.242.16%
300657弘信电子15.0840.45-0.21-1.37%334195091.651.18%
002036联创电子11.9244.13-0.17-1.41%45352654648.94.91%
002579中京电子13.9735.96-0.20-1.41%652119164.51.85%
300076GQY视讯4.7671.76-0.07-1.45%719813421.491.89%
600100同方股份7.45-29.35-0.11-1.46%21973416475.960.74%
002660茂硕电源8.6731.83-0.13-1.48%912487966.714.44%
002528英飞拓4.62384.96-0.07-1.49%887764105.030.85%
300782卓胜微552.5791.00-8.44-1.50%952852753.793.81%
603228景旺电子32.7031.84-0.50-1.51%5524218178.510.66%
300672国科微50.82250.85-0.78-1.51%2258511591.052.05%
002273水晶光电16.2538.60-0.25-1.52%711422117169.76.03%
002241歌尔股份23.3555.25-0.36-1.52%807138189893.52.97%
002156通富微电24.47465.55-0.38-1.53%451601111322.43.92%
300322硕贝德15.9580.54-0.25-1.54%7233311630.841.94%
002935天奥电子29.8042.36-0.47-1.55%227886820.362.81%
601869长飞光纤30.2042.34-0.48-1.56%165635037.651.55%
603019中科曙光38.0082.24-0.63-1.63%25440796793.011.95%
600764中国海防25.7931.04-0.43-1.64%306337944.640.93%
300139晓程科技7.73-18.11-0.13-1.65%13402210299.146.09%
300620光库科技39.8259.95-0.67-1.65%140505620.791.58%
603042华脉科技16.61119.57-0.28-1.66%408356831.383.00%
002079苏州固锝10.5983.75-0.18-1.67%19887021346.972.74%
002947恒铭达57.9042.14-0.99-1.68%3127818283.96.42%
600460士兰微14.58-2965.89-0.25-1.69%20031529487.911.53%
600183生益科技27.7741.08-0.48-1.70%24077567267.271.06%
603118共进股份11.4031.98-0.20-1.72%10649012200.951.37%
603516淳中科技35.6948.48-0.63-1.73%116984210.031.33%
300748金力永磁36.7391.32-0.65-1.74%18765870017.487.28%
300223北京君正94.98623.33-1.74-1.80%3979438008.893.14%
300127银河磁体16.8137.42-0.31-1.81%8773614929.883.86%
600288大恒科技11.82165.96-0.22-1.83%409804876.830.94%
600776东方通信15.52160.69-0.29-1.83%8859413837.220.93%
002049紫光国微72.9083.66-1.39-1.87%259272189814.64.28%
603528多伦科技10.3678.87-0.20-1.89%13132613684.552.10%
300077国民技术7.6839.85-0.15-1.92%17821913795.483.27%
300476胜宏科技22.9037.94-0.45-1.93%8121018730.871.07%
600562国睿科技13.94405.28-0.28-1.97%441876202.790.71%
300078思创医惠12.8879.45-0.26-1.98%12242615841.391.56%
600707彩虹股份4.36-85.41-0.09-2.02%48598421670.353.77%
002413雷科防务8.1064.30-0.17-2.06%43662835676.734.21%
002396星网锐捷33.2934.44-0.70-2.06%9264731023.41.65%
600260凯乐科技13.7419.97-0.29-2.07%28385439292.332.99%
000066中国长城13.5851.08-0.29-2.09%960974130377.83.86%
300502新易盛47.2566.09-1.06-2.19%6072628799.082.54%
300256星星科技5.9718.99-0.14-2.29%22345113553.032.73%
002766*ST索菱3.3926.87-0.08-2.31%16567563.010.57%
002414高德红外26.48112.84-0.63-2.32%12067632109.810.97%
300211亿通科技6.65311.61-0.16-2.35%783875238.272.64%
300628亿联网络61.3041.13-1.50-2.39%5066831387.771.06%
603186华正新材46.9663.56-1.15-2.39%2727512898.692.11%
300353东土科技11.73-8.62-0.29-2.41%15716118580.884.28%
002194武汉凡谷21.2454.28-0.55-2.52%15426732942.073.13%
300602飞荣达28.6541.08-0.75-2.55%5386515625.291.90%
002745木林森12.8637.89-0.34-2.58%12812416607.821.75%
002952亚世光电16.8236.67-0.45-2.61%250434236.682.41%
002214大立科技20.8139.94-0.56-2.62%16983635558.774.75%
002189中光学17.7693.48-0.48-2.63%9604417252.854.32%
300455康拓红外14.2271.23-0.39-2.67%6992910032.241.40%
600734实达集团2.51-0.51-0.07-2.71%2267915706.714.37%
002729好利来34.94129.75-0.98-2.73%66572346.251.00%
600584长电科技29.57176.22-0.87-2.86%643337191870.46.53%
603496恒为科技22.27251.70-0.66-2.88%368738290.541.85%
300698万马科技19.29-476.64-0.58-2.92%454058841.887.77%
002104恒宝股份8.30115.97-0.25-2.92%32888427525.85.59%
002222福晶科技13.4844.23-0.41-2.95%37412551092.028.85%
002981朝阳科技42.3449.22-1.29-2.96%7639232846.9931.83%
002137麦达数字7.8784.05-0.26-3.20%62116649673.0617.03%
002977天箭科技81.8872.26-2.73-3.23%2107717403.7711.77%
300331苏大维格28.9070.93-0.97-3.25%5642516613.013.41%
300479神思电子15.15257.62-0.51-3.26%8991713705.385.42%
300627华测导航27.2947.78-0.92-3.26%5638315575.573.01%
603890春秋电子15.6533.89-0.54-3.34%29461546004.4115.53%
603005晶方科技66.00127.03-2.41-3.52%14240295249.474.43%
600345长江通信20.9963.15-0.77-3.54%11122023601.455.62%
300053欧比特11.85-34.92-0.44-3.58%29464235373.885.00%
002119康强电子13.0262.82-0.49-3.63%14010918451.193.81%
603595东尼电子33.90-77.90-1.31-3.72%5403218530.57.62%
002351漫步者21.34131.41-0.86-3.87%590236126928.712.92%
300790宇瞳光学24.8348.65-1.09-4.21%9874024696.3319.19%
002618丹邦科技10.61285.63-0.51-4.59%31255533786.575.70%
002782可立克12.4172.68-0.67-5.12%17755522151.994.17%
002983芯瑞达44.7367.09-2.52-5.33%11157850688.4631.50%
000687华讯方舟3.60-2.40-0.21-5.51%40957515092.645.44%
300367东方网力4.19-1.47-0.25-5.63%114186348308.3413.58%
300831派瑞股份25.59126.35-1.91-6.95%29310676915.3336.64%

转至天通股份(600330)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。