中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老板电器(002508)电气机械和器材制造业上涨家数:228下跌家数:9平均涨幅:+3.48%平均换手:4.45%总成交额:809.83亿元
更新时间:2020-07-14 07:47:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002218拓日新能4.1436.29+0.38+10.11%80415232177.236.61%
002498汉缆股份5.7841.61+0.53+10.10%167046694097.785.02%
603488展鹏科技7.7627.19+0.71+10.07%1485115.20.05%
300118东方日升17.5718.71+1.60+10.02%751255.1129307.110.78%
600577精达股份3.4115.39+0.31+10.00%114098537754.665.94%
002112三变科技9.79192.85+0.89+10.00%11922711256.856.00%
300824北鼎股份32.3497.94+2.94+10.00%13092842336.4824.09%
002184海得控制17.5171.33+1.59+9.99%12032820143.757.66%
300750宁德时代224.11116.25+20.21+9.91%303269660986.22.47%
002610爱康科技1.80-5.01+0.16+9.76%294889351865.676.72%
002028思源电气26.4824.36+2.06+8.44%487738127870.28.31%
600884杉杉股份13.50145.83+1.05+8.43%947323.1124677.75.82%
002129中环股份28.0080.53+2.16+8.36%1481882395968.25.52%
002459晶澳科技21.2619.79+1.61+8.19%22548147189.535.84%
002892科力尔27.1947.40+1.95+7.73%6070316028.5113.56%
300438鹏辉能源21.1562.10+1.47+7.47%23283147954.167.35%
603355莱克电气26.6021.10+1.83+7.39%6233416285.681.55%
603988中电电机16.3520.15+1.10+7.21%11930518937.565.07%
300141和顺电气12.64401.46+0.85+7.21%14362417691.738.67%
600550保变电气5.67221.17+0.38+7.18%709007.139823.424.62%
002851麦格米特29.9039.02+2.00+7.17%9477527738.572.87%
300035中科电气10.2550.37+0.68+7.11%31368531566.077.32%
002074国轩高科32.95-338.42+2.16+7.02%1073128345259.69.79%
603016新宏泰28.8572.67+1.89+7.01%4405112453.342.97%
002335科华恒盛28.3838.06+1.84+6.93%16562445155.817.35%
002576通达动力12.6061.55+0.81+6.87%13912117245.188.46%
002860星帅尔17.1925.90+1.09+6.77%18197330366.7113.79%
300069金利华电18.47140.71+1.17+6.76%6092211159.56.59%
300681英搏尔38.30-42.84+2.35+6.54%266129965.514.08%
600336澳柯玛6.5429.56+0.40+6.51%42206527068.585.43%
300569天能重工10.2314.72+0.62+6.45%17489017624.526.89%
002249大洋电机4.29103.45+0.26+6.45%774120.932891.114.73%
300068南都电源13.8354.44+0.81+6.22%27367937378.073.32%
002452长高集团7.9225.42+0.46+6.17%29807523262.727.27%
002139拓邦股份6.5519.75+0.38+6.16%55651135817.086.68%
300317珈伟新能3.63-2.83+0.21+6.14%2454318676.083.23%
002882金龙羽10.4924.37+0.58+5.85%869728973.0710.08%
300207欣旺达24.4574.54+1.35+5.84%744844176324.55.37%
002823凯中精密12.9959.24+0.71+5.78%8393710653.165.40%
000070特发信息11.6943.35+0.62+5.60%50235157632.176.32%
002090金智科技9.8352.50+0.51+5.47%11030210745.332.76%
002518科士达15.7830.90+0.81+5.41%13929021369.772.50%
300001特锐德25.23156.14+1.29+5.39%36884190772.293.92%
300490华自科技9.2034.54+0.47+5.38%811407357.93.46%
601311骆驼股份7.9517.81+0.40+5.30%17405413597.641.55%
002169智光电气11.63113.02+0.58+5.25%800720.993023.2810.53%
603897长城科技21.3823.98+1.06+5.22%4882910302.588.79%
600478科力远4.87-22.89+0.24+5.18%56946227238.683.55%
603105芯能科技10.17100.71+0.50+5.17%30009930020.749.73%
603331百达精工17.7851.71+0.87+5.14%265714616.911.49%
300423鲁亿通13.8011.83+0.67+5.10%9462012829.793.69%
603015弘讯科技6.9181.80+0.33+5.02%690654699.251.71%
002227奥特迅15.98488.28+0.76+4.99%9097314313.114.13%
600379宝光股份6.7451.15+0.32+4.98%519443429.351.57%
300062中能电气5.91-153.06+0.28+4.97%1144266615.396.05%
300340科恒股份13.14171.17+0.62+4.95%9436012258.965.49%
600651*ST飞乐4.05-2.39+0.19+4.92%1341025383.421.36%
002724海洋王7.3823.05+0.34+4.83%876516351.552.63%
002531天顺风能6.5714.75+0.30+4.78%39064525305.842.22%
300073当升科技35.72-64.94+1.61+4.72%19800369506.054.60%
300670大烨智能7.0991.63+0.31+4.57%542113798.392.64%
300018中元股份6.4882.09+0.28+4.52%24718115784.326.31%
300140中环装备10.19-104.49+0.44+4.51%12578812756.623.32%
002617露笑科技5.79240.96+0.25+4.51%54933431389.395.16%
300279和晶科技6.04-638.59+0.26+4.50%19212311485.354.40%
600312平高电气8.7152.18+0.37+4.44%36864431663.822.72%
000922佳电股份6.8813.05+0.29+4.40%1226598313.3912.11%
002276万马股份8.5560.36+0.36+4.40%37326931373.683.61%
601369陕鼓动力7.0018.09+0.29+4.32%16017511032.150.98%
002706良信电器22.2063.29+0.91+4.27%7277615934.841.24%
601126四方股份6.8437.03+0.28+4.27%16578911204.582.10%
002606大连电瓷8.8051.95+0.36+4.27%26257222795.46.45%
002879长缆科技17.5822.71+0.71+4.21%575779950.74.44%
300626华瑞股份11.0086.66+0.44+4.17%9601310363.247.93%
603618杭电股份6.2642.71+0.25+4.16%1614209975.722.34%
600089特变电工7.6214.28+0.30+4.10%85472664210.082.30%
002546新联电子4.4422.50+0.17+3.98%2084249192.442.67%
300356光一科技6.82161.54+0.26+3.96%29470119921.127.89%
601179中国西电6.0486.29+0.23+3.96%124489074266.762.43%
002176*ST江特1.84-1.51+0.07+3.95%4000937338.82.35%
002677浙江美大13.1821.03+0.50+3.94%7902610361.222.52%
000836富通鑫茂3.70369.18+0.14+3.93%45656516689.083.78%
002266浙富控股5.06159.75+0.19+3.90%46884323442.392.86%
601877正泰电器27.7016.72+1.04+3.90%20403055553.420.95%
300129泰胜风能4.3221.02+0.16+3.85%1261675358.292.27%
603701德宏股份10.5054.58+0.38+3.75%10051010433.733.85%
300222科大智能9.68-2.61+0.35+3.75%24086923060.134.43%
002622融钰集团3.35179.70+0.12+3.72%2860699485.5693.41%
300265通光线缆12.68171.84+0.45+3.68%24358130429.836.89%
000633合金投资3.96-181.33+0.14+3.66%1057884192.332.75%
300808久量股份22.0144.68+0.77+3.63%451819888.4611.30%
603050科林电气13.1521.70+0.46+3.62%597047780.7293.71%
300510金冠股份4.87-3.53+0.17+3.62%21047110097.692.81%
002168惠程科技8.9352.62+0.31+3.60%38121533698.64.80%
300713英可瑞13.75-82.26+0.47+3.54%264573612.154.12%
000541佛山照明6.2235.27+0.21+3.49%25471715713.032.37%
600481双良节能3.2731.67+0.11+3.48%1432874642.670.88%
002705新宝股份38.0842.22+1.28+3.48%6351924049.220.80%
603303得邦照明11.6516.78+0.39+3.46%556466392.531.14%
300477合纵科技7.49720.88+0.25+3.45%29345121853.996.12%
601616广电电气3.6119.12+0.12+3.44%30322110862.723.24%
002339积成电子6.6783.87+0.22+3.41%1418909346.753.35%
600268国电南自9.74135.70+0.32+3.40%46081844447.67.25%
002242九阳股份36.4934.65+1.19+3.37%10742438940.231.41%
002611东方精工5.224.34+0.17+3.37%46031923793.193.53%
300625三雄极光16.3018.66+0.52+3.30%324455267.052.34%
002358森源电气5.67-105.72+0.18+3.28%27454615365.453.02%
300040九洲集团7.0159.66+0.22+3.24%1403469756.035.65%
002801微光股份34.0429.43+1.06+3.21%2985710022.493.95%
002300太阳电缆6.4424.79+0.20+3.21%1452189259.4892.21%
002953日丰股份28.0946.54+0.87+3.20%6884319194.0513.06%
600261阳光照明4.2114.92+0.13+3.19%2330369668.061.60%
002527新时达5.5670.57+0.17+3.15%896114929.711.98%
600877ST电能6.2560.35+0.19+3.14%1231177598.231.79%
600468百利电气5.61109.30+0.17+3.13%20057111221.641.79%
002056横店东磁13.2532.71+0.40+3.11%55161672223.43.40%
002927泰永长征13.6242.84+0.41+3.10%706459494.6497.56%
002560通达股份9.6535.81+0.29+3.10%34489932808.1113.36%
002350北京科锐5.73106.03+0.17+3.06%1230246976.342.29%
300105龙源技术4.42116.34+0.13+3.03%650612854.541.27%
600520文一科技9.35-22.25+0.27+2.97%812347550.145.13%
300283温州宏丰4.51121.14+0.13+2.97%690193093.032.92%
600580卧龙电驱13.1920.87+0.38+2.97%44568457961.693.41%
600192长城电工5.25198.29+0.15+2.94%949974936.952.15%
600983惠而浦5.25-9.70+0.15+2.94%1032145349.351.94%
603063禾望电气8.0554.29+0.23+2.94%590354700.892.27%
002723金莱特17.31199.99+0.49+2.91%9193015839.575.22%
300342天银机电20.5673.26+0.58+2.90%31293163786.717.54%
300272开能健康5.3534.39+0.15+2.88%1500327955.323.98%
300153科泰电源5.71-165.95+0.16+2.88%671103806.162.11%
002533金杯电工5.7228.48+0.16+2.88%1185186735.862.27%
603366日出东方6.1467.64+0.17+2.85%22581713769.192.82%
600847万里股份11.66241.86+0.32+2.82%165241913.251.08%
002364中恒电气14.94205.07+0.41+2.82%12372418424.952.40%
603530神马电力30.6293.19+0.84+2.82%7165221792.6217.89%
600522中天科技13.6623.14+0.36+2.71%1306393177485.14.26%
000533顺钠股份3.04257.52+0.08+2.70%1807295438.252.64%
002543万和电气8.7411.85+0.23+2.70%804186967.141.27%
600537亿晶光电3.43-11.71+0.09+2.69%1863796327.241.58%
600590泰豪科技6.1052.50+0.16+2.69%1478458930.061.75%
002491通鼎互联5.74-3.26+0.15+2.68%19205310962.91.64%
300247融捷健康2.70-3.05+0.07+2.66%2358046289.43.58%
002922伊戈尔14.3837.22+0.37+2.64%283014036.694.36%
603677奇精机械12.0633.74+0.31+2.64%283053385.481.47%
002580圣阳股份5.8592.22+0.15+2.63%879375110.842.82%
000049德赛电池55.2023.75+1.41+2.62%5799131841.022.83%
603679华体科技32.7846.68+0.83+2.60%3533311517.612.51%
300391康跃科技13.46-6.74+0.34+2.59%724389626.3512.08%
603486科沃斯33.01204.64+0.83+2.58%4687415320.472.61%
300427红相股份19.8927.99+0.50+2.58%15611030924.16.16%
300014亿纬锂能58.1367.96+1.46+2.58%639944367973.23.60%
300491通合科技13.15155.82+0.33+2.57%439815719.153.60%
603659璞泰来122.0086.34+3.05+2.56%4302252725.022.22%
300660江苏雷利19.6621.69+0.49+2.56%5280810380.214.30%
002451摩恩电气8.05-117.28+0.20+2.55%13081910453.443.09%
300475聚隆科技9.3869.77+0.23+2.51%284332647.40.92%
000521长虹美菱3.28-12.50+0.08+2.50%1765905747.182.02%
002076*ST雪莱2.88-3.68+0.07+2.49%1546224421.852.88%
300617安靠智电39.3573.46+0.95+2.47%3114712249.384.66%
300116坚瑞沃能1.688.71+0.04+2.44%73722812301.051.95%
300032金龙机电4.62143.78+0.11+2.44%1735287969.922.16%
603045福达合金14.8242.39+0.35+2.42%501977375.525.29%
300444双杰电气4.26-3.81+0.10+2.40%1086864600.33.41%
600290*ST华仪1.28-0.33+0.03+2.40%1554971972.962.05%
600869智慧能源4.32-93.98+0.10+2.37%35221315109.091.59%
603333尚纬股份7.4155.48+0.17+2.35%1297119494.782.52%
603728鸣志电器14.4136.25+0.33+2.34%403415757.060.97%
002309中利集团6.12-132.75+0.14+2.34%1102836725.551.58%
600973宝胜股份4.4038.50+0.10+2.33%2266599925.161.85%
000400许继电气15.6535.89+0.35+2.29%33487152220.763.32%
300499高澜股份12.5663.64+0.28+2.28%13218116544.946.75%
603507振江股份27.6098.30+0.61+2.26%291178082.2093.62%
002471中超控股2.30-5.16+0.05+2.22%2188835004.561.73%
002733雄韬股份24.3848.73+0.53+2.22%16452739839.65.05%
300274阳光电源18.2530.18+0.39+2.18%30014754241.722.77%
002346柘中股份10.89-105.28+0.23+2.16%419964550.021.06%
002665首航高科2.86137.65+0.06+2.14%699376.919901.493.10%
300407凯发电气8.6848.64+0.18+2.12%511364416.262.45%
300208青岛中程6.79-21.38+0.14+2.11%851095718.671.33%
300833浩洋股份70.5031.32+1.42+2.06%2360516553.8211.20%
600202哈空调4.5136.55+0.09+2.04%840133776.592.19%
603551奥普家居17.4042.41+0.34+1.99%437967594.9910.95%
603519立霸股份15.0327.73+0.29+1.97%464966966.772.09%
603819神力股份11.0826.13+0.21+1.93%5244857992.42%
002508老板电器35.6722.34+0.67+1.91%15601955167.461.67%
300217东方电热2.70-26.50+0.05+1.89%46667512535.915.31%
600690海尔智家18.3016.89+0.33+1.84%50913292544.090.81%
300827上能电气53.0045.01+0.95+1.83%3106916368.3416.95%
000921海信家电12.3011.84+0.22+1.82%9588411768.31.06%
600105永鼎股份5.04-54.89+0.09+1.82%39205719598.393.17%
002616长青集团11.5828.65+0.20+1.76%14051516057.033.06%
300252金信诺11.01204.37+0.19+1.76%16694718234.674.06%
600487亨通光电18.8532.32+0.32+1.73%5756761080163.09%
002759天际股份7.20-33.95+0.12+1.69%598324285.591.49%
300048合康新能4.22-529.85+0.07+1.69%36233715214.63.33%
603685晨丰科技16.7526.75+0.27+1.64%7359812263.0412.81%
002668奥马电器5.09-174.63+0.08+1.60%63450932010.47.50%
002959小熊电器124.2961.53+1.93+1.58%2389929537.316.13%
300593新雷能19.2055.98+0.29+1.53%6762212803.677.12%
600517国网英大8.65-1564.89+0.13+1.53%62265353983.594.59%
603606东方电缆16.6622.55+0.25+1.52%20070132996.593.14%
600885宏发股份41.0044.30+0.60+1.49%9356038391.511.26%
605288凯迪股份127.3130.78+1.80+1.43%1220815458.159.77%
002212南洋股份29.61103.26+0.41+1.40%17372551585.671.55%
603861白云电器8.7171.93+0.12+1.40%299632599.430.73%
300124汇川技术49.2685.11+0.66+1.36%16364180533.731.18%
000585*ST东电1.50-33.59+0.02+1.35%680401009.611.12%
002473圣莱达9.03-11.26+0.12+1.35%436383957.472.73%
002334英威腾5.71-13.50+0.07+1.24%47314826718.977.48%
002035华帝股份10.9314.36+0.13+1.20%54795058643.337.00%
300403汉宇集团5.9922.70+0.07+1.18%1317047815.3113.46%
603868飞科电器58.3739.01+0.68+1.18%167159805.720.38%
300341麦克奥迪10.3537.43+0.11+1.07%18351518944.713.60%
300376易事特5.3632.37+0.05+0.94%39775921064.031.72%
600854春兰股份4.4185.84+0.04+0.92%1342495909.042.58%
600152维科技术7.15-51.23+0.06+0.85%1364819670.224.50%
600732爱旭股份12.5051.17+0.10+0.81%12101814993.482.71%
000651格力电器59.4517.38+0.46+0.78%1243771735422.52.08%
603829洛凯股份11.8545.35+0.09+0.77%337874006.594.67%
002290ST中科创5.47-1.11+0.04+0.74%286001562.341.32%
603195公牛集团168.6048.89+1.23+0.73%3737662658.146.23%
002005*ST德豪1.4012.37+0.01+0.72%2346603277.141.39%
603703盛洋科技16.131045.68+0.11+0.69%23294036905.5910.14%
300447全信股份12.7429.91+0.08+0.63%11447814345.296.73%
603489八方股份160.9261.95+0.97+0.61%1689827219.245.63%
002638*ST勤上1.66-6.70+0.01+0.61%3463025701.123.54%
002684*ST猛狮5.7223.93+0.02+0.35%587973347.41.34%
603583捷昌驱动54.8048.88+0.19+0.35%7144638337.914.84%
000806*ST银河1.71-1.640.000.00%1018581734.341.46%
600112ST天成1.81-1.020.000.00%44482805.040.87%
002141贤丰控股3.50676.470.000.00%39640113804.956.23%
300693盛弘股份26.4248.610.000.00%7685020186.7810.91%
300724捷佳伟创98.5084.42-0.10-0.10%3034929494.951.79%
000333美的集团63.2519.36-0.15-0.24%344679218633.90.50%
000803*ST金宇12.32-8.76-0.05-0.40%83921028.060.66%
002692ST远程3.10-45.62-0.02-0.64%633231957.820.93%
300763锦浪科技77.6860.20-0.94-1.20%4207732347.277.64%
300820英杰电气70.4263.70-0.86-1.21%6076443585.5525.57%
603515欧普照明30.0128.47-0.49-1.61%4848614536.640.64%
300484蓝海华腾14.44-19.85-0.33-2.23%19871228207.2514.29%
300650太龙照明17.8647.50-0.51-2.78%516099249.339.55%

转至老板电器(002508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。