中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
振华重工(600320)专用设备制造业上涨家数:82下跌家数:118平均涨幅:+0.04%平均换手:1.70%总成交额:1.97亿元
更新时间:2020-04-03 11:17:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600855航天长峰24.51194.54+2.23+10.01%431756104774.712.66%
603309维力医疗19.1530.05+1.74+9.99%124029231846.20%
300273和佳医疗7.73129.26+0.70+9.96%53900241010.589.28%
300757罗博特科42.3744.46+2.82+7.13%201338470.773.67%
300030阳普医疗11.77139.66+0.74+6.71%30318335197.811.92%
603012创力集团7.3618.03+0.46+6.67%49754836321.267.82%
002890弘宇股份31.60371.97+1.77+5.93%83292583.092.13%
300318博晖创新5.041306.92+0.24+5.00%1396897002.8311.93%
002223鱼跃医疗40.5754.41+1.82+4.70%877088.9352356.510.12%
300314戴维医疗11.3153.82+0.46+4.24%764208652.5694.04%
002509天广中茂1.04-2.96+0.04+4.00%114599211949.335.49%
300246宝莱特22.2946.84+0.80+3.72%5950713243.625.52%
300813泰林生物52.8475.01+1.83+3.59%81004215.156.23%
300334津膜科技7.66-3.14+0.26+3.51%516703940.161.77%
002551尚荣医疗9.5979.96+0.31+3.34%48669446308.988.64%
300029天龙光电6.21-16.41+0.19+3.16%1252257873.3516.26%
300453三鑫医疗11.9550.75+0.36+3.11%10320112385.796.85%
603987康德莱11.2232.46+0.33+3.03%429364780.820.97%
300326凯利泰20.9449.39+0.59+2.90%7086214745.91.00%
002950奥美医疗36.2046.00+0.95+2.70%6884724848.064.80%
603318派思股份7.35-40.74+0.19+2.65%1031207477.72.56%
603912佳力图21.4544.94+0.55+2.63%10654622619.639.77%
600587新华医疗17.4810.58+0.44+2.58%7356312796.371.82%
002382蓝帆医疗16.8432.96+0.41+2.50%16292327254.232.54%
603301振德医疗41.7041.68+0.95+2.33%6423626780.1611.79%
002595豪迈科技17.1715.93+0.39+2.32%151132584.950.29%
002432九安医疗9.2558.32+0.21+2.32%22410020792.465.18%
002006精功科技4.42-18.52+0.10+2.31%688413041.81.51%
002645华宏科技10.8427.58+0.24+2.26%407834446.71.03%
600302标准股份4.15-134.36+0.09+2.22%261561083.070.76%
603666亿嘉和93.5042.42+2.00+2.19%41173797.441.46%
600031三一重工17.9114.52+0.38+2.17%40896772940.550.49%
002021*ST中捷2.04-4.55+0.04+2.00%21621430.890.31%
300003乐普医疗37.1838.46+0.63+1.72%8223530347.50.54%
300130新国都14.3427.41+0.24+1.70%489667036.161.42%
300210森远股份3.20-5.09+0.05+1.59%456591447.291.14%
002901大博医疗67.1657.92+0.99+1.50%63904299.431.59%
300653正海生物71.6753.42+1.02+1.44%59894275.531.38%
300760迈瑞医疗257.6866.93+3.58+1.41%49255126909.50.99%
300771智莱科技59.9420.95+0.81+1.37%83824990.243.35%
300753爱朋医疗38.6229.77+0.51+1.34%56692185.11.48%
000925众合科技8.3965.89+0.11+1.33%998868395.3912.20%
300527中国应急8.6850.31+0.11+1.28%911897898.491.00%
300206理邦仪器12.3854.84+0.15+1.23%10705513445.653.14%
300786国林科技46.6134.41+0.53+1.15%22601051.751.69%
603203快克股份26.1724.29+0.29+1.12%39381024.610.25%
603085天成自控6.3587.22+0.07+1.11%334042138.521.15%
300396迪瑞医疗19.5923.32+0.21+1.08%284955599.141.14%
603159上海亚虹10.6459.97+0.11+1.04%5062539.190.36%
002177御银股份4.3950.04+0.04+0.92%770273358.391.01%
300457赢合科技57.37107.14+0.52+0.91%1910410972.110.66%
300201海伦哲3.3375.99+0.03+0.91%538421785.630.59%
000157中联重科5.7110.71+0.05+0.88%23231913303.520.36%
002614奥佳华11.7120.51+0.10+0.86%15312718048.784.56%
600526*ST菲达5.95-8.16+0.05+0.85%273861632.740.50%
300228富瑞特装3.79-6.08+0.03+0.80%670002558.031.62%
601038一拖股份6.23-7.37+0.04+0.65%855115337.11.44%
300425中建环能4.7120.08+0.03+0.64%16762781.050.26%
002164宁波东力3.465.06+0.02+0.58%338861175.020.78%
603686龙马环卫13.8724.37+0.08+0.58%479596720.631.15%
300551古鳌科技28.3569.64+0.16+0.57%248077047.243.20%
300298三诺生物14.7532.68+0.08+0.55%175292594.610.40%
300595欧普康视56.8374.96+0.28+0.50%129437348.190.45%
600815*ST厦工2.08-3.16+0.01+0.48%10763223.20.06%
300281金明精机6.5294.07+0.03+0.46%166201080.530.56%
002833弘亚数控37.2416.22+0.14+0.38%2075773.180.27%
600055万东医疗13.4146.48+0.05+0.37%11837916221.472.19%
002190*ST集成21.7215.80+0.08+0.37%118822580.450.34%
300385雪浪环境11.7228.35+0.04+0.34%136391595.921.16%
002667鞍重股份6.23155.57+0.02+0.32%171591066.681.05%
300195长荣股份6.40-3.97+0.02+0.31%208811338.140.69%
600320振华重工3.3035.39+0.01+0.30%29552971.410.09%
603956威派格16.5058.04+0.05+0.30%189823174.232.16%
000519中兵红箭6.9926.35+0.02+0.29%1137997964.40.82%
300151昌红科技7.3559.24+0.02+0.27%12433913.960.43%
603311金海环境11.4535.17+0.03+0.26%114461319.550.55%
603169兰石重装4.55-3.69+0.01+0.22%353771612.180.34%
603656泰禾光电13.3429.82+0.02+0.15%1532203.980.10%
300358楚天科技7.3370.64+0.01+0.14%152921125.910.33%
601100恒立液压61.5752.50+0.07+0.11%105476494.830.12%
300462华铭智能21.5013.99+0.01+0.05%101922194.461.32%
603283赛腾股份39.7551.53+0.01+0.03%187997449.444.58%
600262北方股份15.2829.890.000.00%2607396.570.15%
600343航天动力8.05145.050.000.00%203431641.410.32%
600545卓郎智能5.4616.140.000.00%3434518930.31%
300049福瑞股份7.4443.910.000.00%8699648.550.38%
002535林州重机2.21-8.280.000.00%34749769.560.61%
300307慈星股份4.57-4.740.000.00%375431716.140.47%
300412迦南科技7.1934.270.000.00%171441232.320.77%
603917合力科技9.5117.110.000.00%4926469.060.61%
300818耐普矿机32.5832.74-0.01-0.03%49851624.272.85%
603337杰克股份17.2822.93-0.01-0.06%120052048.030.27%
300509新美星7.9841.35-0.01-0.13%3931314.590.31%
603076乐惠国际19.9244.64-0.03-0.15%1087216.580.40%
603789星光农机12.99-70.75-0.02-0.15%6202806.590.24%
600843上工申贝6.3940.31-0.01-0.16%7555483.520.25%
300529健帆生物99.3172.89-0.16-0.16%1835818495.770.80%
002931锋龙股份23.9636.61-0.04-0.17%2583618.910.98%
300461田中精机16.60-11.68-0.03-0.18%2286381.280.37%
000425徐工机械5.0511.12-0.01-0.20%32109816260.720.46%
300092科新机电6.6735.08-0.02-0.30%11833792.710.71%
603960克来机电29.6856.24-0.09-0.30%63761882.230.36%
002337赛象科技3.26187.82-0.01-0.31%24498799.310.42%
002690美亚光电38.0647.23-0.13-0.34%96783711.370.30%
601717郑煤机5.507.90-0.02-0.36%638013519.550.43%
300562乐心医疗16.49102.33-0.06-0.36%129412154.241.12%
603895天永智能19.16143.31-0.07-0.36%1845354.510.56%
300171东富龙7.9834.96-0.03-0.37%149041193.920.45%
603289泰瑞机器7.7417.26-0.03-0.39%7971620.010.58%
603081大丰实业11.2017.47-0.05-0.44%90201017.341.16%
000528柳工6.259.64-0.03-0.48%507003175.340.35%
002097山河智能5.6512.16-0.03-0.53%665263777.340.77%
600184光电股份9.2379.13-0.05-0.54%9993926.620.20%
002786银宝山新7.28-21.98-0.04-0.55%222251629.790.59%
601798ST蓝科5.1512.27-0.03-0.58%2127109.960.06%
300400劲拓股份12.01131.37-0.07-0.58%118521425.810.65%
300486东杰智能23.0645.49-0.14-0.60%2684624.190.17%
300402宝色股份8.1547.76-0.05-0.61%4295351.330.21%
002209达意隆6.26-36.15-0.04-0.63%5821365.990.38%
300095华伍股份6.1429.94-0.04-0.65%202271247.750.73%
601908京运通2.9942.72-0.02-0.66%23864716.920.12%
002651利君股份4.4225.36-0.03-0.67%13268589.980.25%
002730电光科技7.0653.94-0.05-0.70%5870417.060.20%
300776帝尔激光114.3624.77-0.84-0.73%28363264.731.72%
300293蓝英装备10.81170.58-0.08-0.73%34167636862.0812.65%
601106中国一重2.58227.79-0.02-0.77%550111422.760.08%
600388龙净环保8.8810.82-0.07-0.78%526714688.320.49%
300410正业科技6.25-3.06-0.05-0.79%307471934.950.84%
002366台海核电4.90-15.70-0.04-0.81%564382789.371.13%
002371北方华创126.02201.74-1.07-0.84%5098564026.851.11%
603901永创智能8.0936.77-0.07-0.86%202741651.170.91%
002698博实股份9.1230.10-0.08-0.87%168381546.320.20%
000821京山轻机6.80206.01-0.06-0.87%695924725.511.52%
300056中创环保5.58345.66-0.05-0.89%4815270.320.15%
600879航天电子6.5438.24-0.06-0.91%15611310248.220.65%
002526山东矿机2.1721.59-0.02-0.91%893611943.710.53%
603185上机数控38.8038.54-0.36-0.92%235669213.965.26%
000680山推股份3.1645.75-0.03-0.94%28528906.920.27%
002691冀凯股份5.00108.00-0.05-0.99%5577280.160.16%
002957科瑞技术25.9941.67-0.26-0.99%64331677.861.57%
600984建设机械11.9923.70-0.12-0.99%552326633.210.70%
603029天鹅股份13.9170.28-0.14-1.00%1284179.380.14%
603855华荣股份8.7316.06-0.09-1.02%7187628.490.36%
300278华昌达3.86-3.53-0.04-1.03%348531358.481.20%
002430杭氧股份11.4917.48-0.12-1.03%253592927.560.27%
002031巨轮智能1.9042.51-0.02-1.04%789981501.190.42%
002757南兴股份21.4920.44-0.23-1.06%229755005.161.46%
300707威唐工业13.8857.71-0.15-1.07%202102848.092.62%
300633开立医疗25.9092.76-0.28-1.07%102052672.240.52%
300276三丰智能7.3421.52-0.08-1.08%164871220.880.45%
600761安徽合力9.1610.41-0.10-1.08%210971939.160.29%
300443金雷股份13.5315.70-0.15-1.10%260453543.881.63%
300545联得装备27.7449.64-0.31-1.11%135453770.81.89%
300619金银河21.8239.40-0.25-1.13%2374521.240.43%
300442普丽盛16.36107.56-0.19-1.15%4172689.630.58%
000622恒立实业4.26104.36-0.05-1.16%345701480.380.81%
300471厚普股份9.91174.52-0.12-1.20%366593673.651.35%
601608中信重工3.29106.79-0.04-1.20%362231193.350.08%
300631久吾高科16.2030.84-0.20-1.22%3723609.220.53%
300238冠昊生物16.59-9.86-0.21-1.25%340635690.61.30%
600528中铁工业9.3712.48-0.12-1.26%353503324.90.19%
600582天地科技2.9311.13-0.04-1.35%672781984.580.16%
300415伊之密7.2616.49-0.10-1.36%9894721.510.24%
002204大连重工2.86103.53-0.04-1.38%18284525.250.09%
300368汇金股份7.0086.32-0.10-1.41%311932197.830.65%
603579荣泰健康27.3213.94-0.40-1.44%50501385.350.36%
601218吉鑫科技2.7243.00-0.04-1.45%24143662.130.25%
603088宁波精达8.7928.94-0.13-1.46%6286556.590.40%
300382斯莱克6.0635.17-0.09-1.46%379172313.510.67%
300549优德精密11.1666.85-0.17-1.50%3458389.420.35%
603396金辰股份19.3828.58-0.30-1.52%96571897.92.18%
300521爱司凯10.20232.85-0.16-1.54%196212010.791.36%
300472新元科技11.1750.46-0.19-1.67%162631829.281.00%
603338浙江鼎力61.8340.60-1.06-1.69%64494020.60.19%
002073软控股份4.0746.07-0.07-1.69%339921393.260.41%
002008大族激光29.2647.46-0.51-1.71%10275130159.371.03%
002111威海广泰14.2216.15-0.25-1.73%114341648.50.34%
300812易天股份53.0643.78-0.94-1.74%85494556.084.41%
300173智慧松德5.61190.65-0.10-1.75%800034626.971.82%
002490山东墨龙3.20-13.37-0.06-1.84%27347881.040.79%
000584哈工智能5.3346.66-0.10-1.84%186441001.510.31%
603036如通股份8.8329.42-0.17-1.89%7760689.90.38%
600169太原重工2.04104.86-0.04-1.92%610111248.520.24%
300751迈为股份149.1831.30-3.01-1.98%35465309.691.23%
002278神开股份6.1547.22-0.13-2.07%1056776647.983.07%
600499科达洁能4.21-10.12-0.09-2.09%284901209.790.20%
300099精准信息5.4759.34-0.12-2.15%315001742.530.70%
000852石化机械5.2247.92-0.12-2.25%652613445.910.84%
600560金自天正9.3071.73-0.23-2.41%743426998.553.32%
002779中坚科技13.82148.17-0.35-2.47%7161993.940.60%
300450先导智能39.3246.32-1.00-2.48%8424033700.850.99%
603638艾迪精密36.3748.78-0.94-2.52%130024755.990.34%
603800道森股份11.0417.19-0.31-2.73%214812395.251.03%
603690至纯科技30.4398.58-0.87-2.78%255907856.671.23%
300316晶盛机电19.9340.28-0.57-2.78%14900930127.491.24%
603308应流股份13.5159.98-0.39-2.81%239703285.680.55%
300045华力创通10.62-45.11-0.31-2.84%11154211994.692.70%
000856冀东装备9.0386.81-0.27-2.90%743046846.963.27%
002196方正电机5.23-5.06-0.17-3.15%650503420.411.58%
300156神雾环保1.23-0.78-0.04-3.15%819321018.211.14%
002353杰瑞股份24.2016.96-0.79-3.16%28958371388.764.35%
002837英维克38.5651.68-1.34-3.36%2667210497.21.31%
002975博杰股份122.9856.81-4.35-3.42%1706621188.239.83%
300604长川科技22.94563.93-0.91-3.82%326187622.032.57%
600579克劳斯6.72-69.77-0.27-3.86%20255314037.224.93%
002613北玻股份3.92186.72-0.17-4.16%2013398004.8313.95%
600860*ST京城3.20-11.88-0.14-4.19%958133142.782.98%
300526中潜股份185.201020.03-14.44-7.23%1239825032.830.73%

转至振华重工(600320)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。