中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
九州通(600998)批发业上涨家数:38下跌家数:34平均涨幅:+0.60%平均换手:4.29%总成交额:218.15亿元
更新时间:2020-07-07 17:04:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股7.58-212.21+0.69+10.01%18366713457.433.96%
002589瑞康医药6.31-9.29+0.57+9.93%890623.154851.817.81%
000062深圳华强16.3827.41+1.38+9.20%25667840999.312.46%
603003龙宇燃油10.67-223.32+0.87+8.88%36497738414.958.76%
300131英唐智控6.20-118.59+0.38+6.53%75735246420.119.61%
000032深桑达A22.7675.60+1.37+6.40%19249843720.674.68%
000829天音控股7.0166.58+0.34+5.10%800203.156147.058.61%
600822上海物贸10.58130.20+0.47+4.65%16200617075.524.09%
300538同益股份29.44110.35+0.97+3.41%12589636712.8716.25%
300755华致酒行34.7444.07+1.07+3.18%7780127002.996.50%
603108润达医疗14.3930.52+0.35+2.49%19836428783.233.42%
000025特力A20.0841.84+0.44+2.24%18951038386.764.82%
002441众业达8.7321.40+0.18+2.11%14576712715.73.70%
000019深粮控股8.7831.12+0.18+2.09%45475539688.5210.93%
600647同达创业15.06-156.81+0.29+1.96%275944126.591.98%
002091江苏国泰6.9112.14+0.12+1.77%35340524651.22.34%
600981汇鸿集团3.4696.74+0.06+1.76%2830609927.783.87%
000151中成股份9.35180.54+0.16+1.74%11557410727.434.34%
600203福日电子10.19-178.55+0.14+1.39%30131230772.726.60%
600511国药股份39.9219.44+0.51+1.29%595206238068.210.76%
600829人民同泰8.0519.28+0.10+1.26%960027698.11.66%
600648外高桥16.4547.53+0.20+1.23%21258234664.042.27%
600278东方创业10.72425.20+0.13+1.23%12592413546.162.41%
603970中农立华15.2024.37+0.16+1.06%7274311019.57.62%
000034神州数码26.1925.07+0.27+1.04%37667199148.557.67%
603716塞力斯15.6850.38+0.16+1.03%441276991.922.31%
000096广聚能源11.4651.99+0.11+0.97%271683085.240.53%
002505大康农业2.38238.91+0.02+0.85%204468048750.913.73%
000652泰达股份6.7430.25+0.04+0.60%132094490100.528.96%
000906浙商中拓6.369.60+0.03+0.47%1119407055.711.69%
603368柳药股份24.8212.68+0.11+0.45%11076727650.183.09%
002758华通医药11.42105.83+0.04+0.35%574566569.273.28%
000028国药一致47.7516.75+0.14+0.29%7210934649.571.96%
002416爱施德8.0626.34+0.02+0.25%33990727863.492.78%
000701厦门信达4.96-0.81+0.01+0.20%1477227396.243.63%
600335国机汽车5.1727.04+0.01+0.19%19667010300.611.91%
000159国际实业5.76-131.78+0.01+0.17%61260935899.3312.74%
600993马应龙25.2932.40+0.01+0.04%32469782756.867.55%
600710苏美达5.0115.010.000.00%53840527892.534.12%
002221东华能源9.6115.530.000.00%35198433929.52.30%
002872*ST天圣5.85-7.690.000.00%680233985.63.16%
300184力源信息6.8747.40-0.01-0.15%66000046089.816.61%
600626申达股份5.42-16.89-0.01-0.18%24178313227.682.99%
000705浙江震元7.3811.75-0.02-0.27%775595747.472.75%
600241*ST时万3.37-3.56-0.01-0.30%308411041.891.23%
600605汇通能源11.4041.67-0.05-0.44%194362226.961.32%
000632三木集团4.4346.47-0.02-0.45%874543901.481.88%
600998九州通19.7618.77-0.09-0.45%15185830164.020.90%
600387海越能源8.258.07-0.04-0.48%21141117531.65.45%
000411英特集团12.2119.76-0.06-0.49%717468781.623.46%
000950重药控股5.2812.57-0.03-0.56%1286536834.51.48%
000554泰山石油5.03-961.20-0.03-0.59%25888313072.557.14%
600128弘业股份7.1642.88-0.05-0.69%878906303.053.56%
002462嘉事堂14.2912.70-0.10-0.69%553507961.292.22%
600250南纺股份5.8012.60-0.05-0.85%686924020.562.66%
002788鹭燕医药8.8611.02-0.09-1.01%12850811466.974.04%
600153建发股份9.834.89-0.10-1.01%61170561742.512.16%
600753东方银星10.5991.53-0.12-1.12%601326432.233.36%
600739辽宁成大21.7245.61-0.25-1.14%633830139140.54.14%
600058五矿发展6.6670.65-0.08-1.19%1193058042.21.11%
600811东方集团4.9428.65-0.06-1.20%57847428812.441.56%
600287江苏舜天6.1219.27-0.08-1.29%1332318273.5913.05%
600538国发股份7.97703.55-0.11-1.36%1242699932.12.68%
600826兰生股份11.07-1705.24-0.18-1.60%758888483.621.80%
600755厦门国贸7.226.54-0.12-1.63%60043843827.793.25%
600382广东明珠5.3711.19-0.10-1.83%1807809829.152.29%
600704物产中大4.679.70-0.09-1.89%60556928699.371.41%
600546山煤国际13.1022.44-0.27-2.02%69041690464.283.48%
600751海航科技3.4015.93-0.08-2.30%118115341460.614.59%
600051宁波联合9.995.33-0.31-3.01%30077130284.829.67%
600180瑞茂通6.9123.42-0.24-3.36%1124407940.811.11%
000996中国中期10.09407.31-0.43-4.09%40061040675.0211.61%
600083*ST博信4.15-22.04-0.22-5.03%522132166.842.29%
600090*ST济堂2.2544.66-0.12-5.06%485931093.340.34%
600247*ST成城1.85-7.42-0.10-5.13%1170042250.053.48%

转至九州通(600998)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。