中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
商业城(600306)零售业上涨家数:40下跌家数:41平均涨幅:+0.07%平均换手:2.43%总成交额:1.03亿元
更新时间:2020-04-08 23:09:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600272开开实业7.7182.61+0.70+9.99%600044443.073.75%
002780三夫户外20.78741.19+1.33+6.84%7183514526.056.86%
600824益民集团3.3840.66+0.21+6.62%2844199447.362.70%
600628新世界12.78100.47+0.78+6.50%803369874.361.24%
000851高鸿股份6.72247.60+0.32+5.00%57298937469.416.58%
002640跨境通6.2319.51+0.27+4.53%106707668086.039.67%
600827百联股份8.1716.40+0.30+3.81%15652712595.960.98%
002561徐家汇8.1415.89+0.29+3.69%1019398214.882.57%
600838上海九百6.3725.65+0.21+3.41%35399022420.448.83%
000026飞亚达9.1120.19+0.26+2.94%921438297.812.58%
600293三峡新材2.85125.13+0.06+2.15%1511024288.361.30%
600712南宁百货5.88-2507.56+0.11+1.91%38145522337.387.09%
600306商业城4.54-6.79+0.07+1.57%198328991.12%
000564供销大集2.05-127.55+0.03+1.49%2102444294.521.05%
300022吉峰科技4.18-13.33+0.06+1.46%1929078050.335.63%
600785新华百货15.0023.57+0.20+1.35%95691414.490.42%
300622博士眼镜18.0534.45+0.24+1.35%256424620.383.46%
000963华东医药18.5112.12+0.24+1.31%17507532432.521.00%
603777来伊份12.25352.94+0.15+1.24%707398636.12.10%
601607上海医药19.7214.34+0.22+1.13%532533105379.52.77%
600828茂业商业4.195.55+0.04+0.96%660032741.031.01%
600976健民集团15.9529.91+0.15+0.95%107641704.70.70%
600723首商股份5.539.34+0.05+0.91%332481830.180.51%
002336*ST人乐5.3264.38+0.04+0.76%11644616.230.31%
600833第一医药9.3437.10+0.07+0.76%146451366.480.66%
002697红旗连锁9.8826.04+0.07+0.71%21843821565.962.03%
600858银座股份4.3638.93+0.03+0.69%371181607.020.72%
002277友阿股份3.6314.41+0.02+0.55%2565359199.891.84%
603900莱绅通灵7.9019.15+0.04+0.51%265892094.330.78%
000419通程控股4.1713.36+0.02+0.48%314381308.280.58%
600713南京医药4.4612.92+0.02+0.45%805813587.90.90%
603883老百姓82.5346.88+0.34+0.41%1707714027.490.64%
000753漳州发展2.7633.61+0.01+0.36%533311469.310.54%
601010文峰股份3.1520.07+0.01+0.32%531661675.890.29%
000679大连友谊3.30-2.95+0.01+0.30%27628908.880.78%
600694大商股份23.746.71+0.07+0.30%173434100.010.59%
600821津劝业3.87-4.49+0.01+0.26%17857690.470.43%
603101汇嘉时代8.27329.51+0.02+0.24%1136969364.343.38%
600861北京城乡10.18157.69+0.02+0.20%175331784.970.55%
600859王府井12.198.93+0.02+0.16%369044490.270.65%
000417合肥百货4.6116.850.000.00%1129635197.691.45%
600682南京新百8.599.190.000.00%936518064.660.84%
600697欧亚集团15.039.180.000.00%98651479.440.64%
600778友好集团5.0518.210.000.00%856974312.832.75%
002264新华都4.15-3.840.000.00%449471870.60.66%
601933永辉超市10.3349.410.000.00%60633562408.420.64%
601258ST庞大1.21-1.550.000.00%2255092721.410.22%
601366利群股份6.3819.770.000.00%1228797836.022.59%
600729重庆百货27.5011.56-0.09-0.33%4297811820.421.06%
601086国芳集团5.0327.22-0.02-0.40%1042345235.926.28%
002727一心堂26.8925.29-0.11-0.41%7859720946.522.62%
002024苏宁易购8.987.59-0.04-0.44%21535119339.130.28%
002556辉隆股份8.2734.38-0.04-0.48%31226625338.224.36%
600653申华控股2.049.36-0.01-0.49%2056374159.781.06%
002867周大生17.9613.27-0.09-0.50%540839596.482.19%
600297广汇汽车3.9213.61-0.02-0.51%29344511503.020.36%
600122宏图高科1.70-0.85-0.01-0.58%2163163716.161.87%
603123翠微股份9.0621.94-0.06-0.66%381243427.020.73%
600337美克家居4.3816.56-0.03-0.68%1706497450.510.99%
002419天虹股份8.7112.17-0.06-0.68%553094817.910.46%
600774汉商集团11.6773.64-0.09-0.77%397204694.311.75%
000078海王生物4.7537.67-0.04-0.84%689276.932819.432.63%
603233大参林63.1051.22-0.64-1.00%2497315738.492.26%
000785居然之家8.59481.14-0.09-1.04%991098561.56.72%
600386北巴传媒3.8128.64-0.04-1.04%1980427566.062.46%
603939益丰药房94.6068.15-1.06-1.11%1398613191.010.38%
002356*ST赫美1.63-0.48-0.02-1.21%35884586.410.75%
600865百大集团6.3516.74-0.08-1.24%615543909.351.64%
002187广百股份7.7423.40-0.10-1.28%259532007.440.76%
600857宁波中百9.7946.40-0.13-1.31%116551144.750.52%
600655豫园股份7.459.26-0.10-1.32%874426517.730.55%
600693东百集团4.849.39-0.08-1.63%353321714.360.39%
601116三江购物12.7344.64-0.22-1.70%763359763.61.86%
000757浩物股份4.5842.21-0.09-1.93%2117749669.024.69%
600280中央商场2.01-4.90-0.04-1.95%1871183769.471.64%
000715中兴商业5.8716.66-0.13-2.17%200531178.510.48%
600814杭州解百5.3524.09-0.12-2.19%1593858499.662.23%
002251步步高8.7643.13-0.21-2.34%562694962.620.65%
603031安德利32.06457.97-0.78-2.38%95843083.870.86%
000759中百集团6.9013982.65-0.18-2.54%613154280.80.90%
603708家家悦30.7538.96-0.85-2.69%3259010015.220.54%
600738兰州民百6.008.67-0.17-2.76%42427326238.5610.31%
000501鄂武商A11.177.91-0.32-2.79%18598620887.62.42%
600327大东方4.1512.38-0.13-3.04%31012512909.593.51%
603214爱婴室39.5528.50-1.26-3.09%190647563.2713.45%
603719良品铺子60.3364.68-2.47-3.93%9759258971.9323.80%
300464星徽精密12.7627.59-0.69-5.13%11178914499.954.46%
300783三只松鼠74.73119.97-4.10-5.20%2169416366.685.29%
600361华联综超4.4738.14-0.30-6.29%45523920588.26.84%

转至商业城(600306)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。