中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
珠江啤酒(002461)酒、饮料和精制茶制造业上涨家数:16下跌家数:24平均涨幅:-0.38%平均换手:1.57%总成交额:204.97亿元
更新时间:2020-07-15 12:10:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603779ST威龙6.52-27.36+0.31+4.99%88657.780.03%
600600青岛啤酒86.8074.14+3.86+4.65%5673148847.480.82%
000596古井贡酒209.1854.00+8.38+4.17%2157545063.690.56%
600809山西汾酒171.1565.29+5.57+3.36%3611861465.330.42%
002304洋河股份141.8629.03+3.77+2.73%91095129425.10.73%
600197伊力特22.7632.33+0.59+2.66%13158729830.323.03%
603198迎驾贡酒25.9025.58+0.59+2.33%14468637577.321.81%
600238ST椰岛5.61-9.16+0.09+1.63%204601143.020.46%
600616金枫酒业5.34-287.82+0.08+1.52%1518218112.982.27%
600132重庆啤酒73.4958.75+1.04+1.44%2752820419.470.57%
603589口子窖56.7824.02+0.73+1.30%11047063274.641.84%
000860顺鑫农业69.7270.49+0.72+1.04%9124364103.971.23%
000568泸州老窖124.9937.87+1.19+0.96%107458135471.80.74%
002461珠江啤酒11.4751.99+0.10+0.88%14695416953.540.66%
000858五粮液222.1746.29+1.27+0.57%218572485815.80.58%
603711香飘飘31.7863.32+0.07+0.22%237127587.584.85%
603919金徽酒18.4142.580.000.00%8237815353.581.68%
600519贵州茅台1759.6051.31-2.40-0.14%23354412073.70.19%
600702舍得酒业43.7533.93-0.10-0.23%12580355324.063.82%
603369今世缘48.8943.90-0.17-0.35%6697433130.870.53%
000729燕京啤酒7.48-280.91-0.03-0.40%18136813739.470.72%
601579会稽山9.3534.62-0.05-0.53%369163518.620.74%
002568百润股份53.6987.34-0.51-0.94%2612814254.30.75%
600573惠泉啤酒7.3099.21-0.10-1.35%711045286.742.84%
600543莫高股份6.47260.72-0.09-1.37%439722875.41.37%
600779水井坊80.9649.52-1.24-1.51%4250134564.650.87%
600084ST中葡2.46-252.30-0.04-1.60%38081941.640.34%
600189吉林森工3.40-1.54-0.06-1.73%304641047.820.62%
000848承德露露8.6321.86-0.16-1.82%37923333373.543.52%
000752*ST西发4.05-3.19-0.08-1.94%13867566.310.53%
000929兰州黄河7.13-44.61-0.15-2.06%287722075.71.55%
603156养元饮品25.6913.71-0.55-2.10%379309771.4890.49%
600365通葡股份4.19-50.36-0.09-2.10%818993484.842.05%
000799酒鬼酒76.9977.47-2.22-2.80%140263109341.14.32%
600300维维股份3.3275.86-0.10-2.92%31907510737.451.91%
600559老白干酒14.6037.16-0.44-2.93%43527864552.354.96%
600962国投中鲁9.40787.45-0.34-3.49%442044206.341.74%
600199金种子酒7.53-20.67-0.30-3.83%19694815176.343.25%
000869张裕A36.0027.22-1.56-4.15%5463420369.891.20%
600059古越龙山10.8247.12-0.52-4.59%18097420020.882.24%
002646青青稞酒11.44-270.36-0.65-5.38%749458737.541.67%

转至珠江啤酒(002461)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。