中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
昊华能源(601101)煤炭开采和洗选业上涨家数:2下跌家数:22平均涨幅:-1.77%平均换手:0.48%总成交额:0.13亿元
更新时间:2020-05-25 09:14:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600508上海能源8.0710.42+0.09+1.13%541754377.70.75%
000780*ST平能2.11-350.03+0.01+0.48%16257343.16460.16%
601666平煤股份4.238.700.000.00%955014043.860.41%
000552靖远煤电2.239.75-0.01-0.45%774021731.1520.34%
600971恒源煤电4.885.37-0.03-0.61%452742213.040.38%
601001大同煤业3.776.62-0.03-0.79%721472732.740.43%
600985淮北矿业8.405.15-0.07-0.83%307432596.840.47%
002128露天煤业7.955.74-0.07-0.87%903767215.5190.55%
600397安源煤业2.08-27.70-0.02-0.95%33647702.240.34%
000983西山煤电4.708.98-0.05-1.05%910014295.7450.29%
600395盘江股份5.109.09-0.06-1.16%288441476.460.17%
600758红阳能源3.31-28.35-0.04-1.19%538041791.940.41%
600348阳泉煤业4.326.71-0.07-1.59%1231825350.160.51%
601898中煤能源3.6910.34-0.06-1.60%1217214517.320.13%
600403大有能源3.42-202.07-0.06-1.72%14486498.170.06%
601699潞安环能5.427.48-0.10-1.81%1607738762.810.54%
601088中国神华15.917.82-0.30-1.85%18901130289.090.11%
600123兰花科创4.6910.57-0.09-1.88%713153355.520.62%
000937冀中能源2.9411.32-0.06-2.00%749472220.0220.26%
600188兖州煤业8.325.16-0.17-2.00%12736510654.980.43%
601225陕西煤业7.186.40-0.17-2.31%21101315246.870.21%
600121郑州煤电1.74-1.96-0.05-2.79%45822801.410.38%
601918新集能源2.3730.19-0.07-2.87%1640203925.990.63%
601101昊华能源3.2657.10-0.19-5.51%1561575180.511.30%
600714金瑞矿业5.36-135.80-0.59-9.92%571993075.191.98%

转至昊华能源(601101)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。