中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
凯乐科技(600260)计算机、通信和其他电子设备制造业上涨家数:260下跌家数:86平均涨幅:+1.09%平均换手:3.99%总成交额:12.32亿元
更新时间:2020-04-08 16:52:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002587奥拓电子7.4625.19+0.68+10.03%1377019875.5693.21%
300256星星科技6.9240.27+0.63+10.02%49982133578.936.30%
300213佳讯飞鸿7.5829.66+0.69+10.01%46357734325.7610.59%
300460惠伦晶体16.92-23.67+1.54+10.01%12262420126.387.29%
300672国科微49.01128.51+4.46+10.01%7094133626.966.48%
002180纳思达31.6845.90+2.88+10.00%632922191174.26.31%
600260凯乐科技14.8814.46+1.35+9.98%923775.1133031.39.73%
000687华讯方舟4.20-4.77+0.38+9.95%25279710492.973.36%
300787海能实业61.6142.88+4.61+8.09%3788722494.3517.85%
300502新易盛69.1776.84+5.17+8.08%13003287830.368.23%
300390天华超净10.8795.43+0.72+7.09%71248476918.6221.04%
002214大立科技22.1675.26+1.15+5.47%33764272985.269.45%
603933睿能科技13.5059.87+0.67+5.22%479056348.379.52%
002660茂硕电源11.00-14.23+0.54+5.16%25296327002.8512.32%
300548博创科技97.881056.24+4.78+5.13%1603615423.512.49%
603186华正新材49.9863.29+2.33+4.89%2909214198.122.25%
000586汇源通信11.78440.72+0.53+4.71%15141617623.587.83%
002429兆驰股份4.7218.66+0.21+4.66%113070253114.772.51%
002384东山精密23.7553.55+1.04+4.58%678252159046.15.55%
300102乾照光电5.56-14.86+0.24+4.51%36632519776.555.18%
300516久之洋31.6791.25+1.33+4.38%4219713118.172.34%
300710万隆光电25.83169.86+1.08+4.36%128843257.213.84%
002745木林森12.9020.38+0.53+4.28%30669438522.264.19%
300698万马科技25.771115.19+1.04+4.21%23646558924.4856.14%
002281光迅科技33.4567.60+1.34+4.17%22804375357.573.60%
603083剑桥科技38.96590.41+1.56+4.17%16479864989.1114.69%
600237铜峰电子4.57-166.16+0.18+4.10%717096.932554.6212.71%
002231奥维通信8.1460.42+0.32+4.09%21029316858.967.28%
300455康拓红外14.2971.64+0.56+4.08%13058618342.82.61%
002835同为股份10.7075.85+0.40+3.88%9901210716.578.45%
300220金运激光48.86370.96+1.79+3.80%4166619983.433.33%
002528英飞拓5.2378.26+0.19+3.77%20274310512.461.94%
002199东晶电子9.04149.99+0.32+3.67%727446502.22.99%
300793佳禾智能32.5644.28+1.15+3.66%3909512595.219.38%
300581晨曦航空16.7257.66+0.59+3.66%410916812.452.39%
600898国美通讯6.32-3.27+0.22+3.61%323032018.991.28%
002134天津普林9.12176.94+0.31+3.52%746376761.123.04%
002876三利谱42.8786.19+1.45+3.50%4032717063.415.72%
600363联创光电14.2230.51+0.48+3.49%10649715002.822.40%
002185华天科技11.58106.63+0.39+3.49%2723406311301.19.94%
300088长信科技9.5827.24+0.31+3.34%1295022124842.25.41%
002389航天彩虹12.3747.50+0.40+3.34%22504127643.783.77%
600435北方导航7.85235.47+0.25+3.29%30813624081.552.07%
300615欣天科技18.06203.56+0.56+3.20%315385658.193.62%
002938鹏鼎控股37.6929.84+1.16+3.18%14793055663.335.52%
300566激智科技22.8853.17+0.68+3.06%319237202.812.87%
603327福蓉科技26.4642.97+0.78+3.04%4490411893.568.80%
002138顺络电子22.0244.20+0.64+2.99%22034247872.423.15%
002413雷科防务7.6458.96+0.22+2.96%57339743656.735.53%
603660苏州科达11.8165.63+0.34+2.96%10451012238.62.11%
000561烽火电子6.6748.43+0.19+2.93%1376099110.3692.31%
600776东方通信17.99216.23+0.51+2.92%19916335640.012.08%
300219鸿利智汇8.19-6.64+0.23+2.89%413963406.550.68%
002414高德红外38.22132.64+1.07+2.88%22923187132.433.12%
300308中际旭创58.1780.84+1.58+2.79%6240136191.611.78%
002119康强电子12.7052.19+0.33+2.67%15489219403.074.21%
300077国民技术6.9836.06+0.18+2.65%34227024089.616.28%
300394天孚通信45.0154.79+1.16+2.65%3480115637.931.98%
600980北矿科技12.4256.46+0.32+2.64%410405111.092.70%
600130波导股份3.97253.64+0.10+2.58%2353969310.5113.07%
300211亿通科技7.16341.66+0.18+2.58%460733283.321.55%
300083劲胜智能5.25539.29+0.13+2.54%36448619092.312.91%
600151航天机电4.5540.49+0.11+2.48%1093794960.070.76%
002296辉煌科技7.8642.06+0.19+2.48%16274512776.974.95%
000801四川九洲5.2289.29+0.12+2.35%658253421.860.64%
300042朗科科技15.7145.05+0.36+2.35%11254517910.536.71%
600888新疆众和4.4428.38+0.10+2.30%1216995402.791.45%
300079数码科技5.36112.14+0.12+2.29%34114518226.242.76%
300657弘信电子29.2433.83+0.65+2.27%271647915.942.43%
002288超华科技4.99238.94+0.11+2.25%25127012430.43.32%
300319麦捷科技10.9656.29+0.24+2.24%24346826559.923.75%
300656民德电子22.1643.15+0.47+2.17%94252076.161.84%
603290斯达半导124.99156.47+2.64+2.16%7077686947.7217.69%
600355精伦电子3.32-121.77+0.07+2.15%1777555871.33.61%
002618丹邦科技10.72263.11+0.22+2.10%707857532.491.29%
002902铭普光磁20.52162.98+0.42+2.09%482459824.954.45%
300136信维通信38.7436.93+0.78+2.05%574712223619.97.09%
002861瀛通通讯26.0844.93+0.52+2.03%177814633.033.54%
603068博通集成84.6254.74+1.66+2.00%2223218686.436.41%
300433蓝思科技18.5231.17+0.36+1.98%1714126323791.63.92%
300474景嘉微54.8694.97+1.06+1.97%5202328324.663.63%
002881美格智能22.71136.22+0.43+1.93%204704629.474.51%
002782可立克10.06163.27+0.19+1.93%527835252.141.24%
300570太辰光23.3732.00+0.44+1.92%4363910132.882.30%
300351永贵电器8.04-8.61+0.15+1.90%613744954.252.56%
300632光莆股份19.3920.48+0.36+1.89%302305866.835.23%
603996ST中新3.24-2.64+0.06+1.89%19079611.940.64%
300414中光防雷12.4578.60+0.23+1.88%790719781.962.63%
300397天和防务41.42114.65+0.76+1.87%10438142780.96.76%
002222福晶科技10.9635.21+0.20+1.86%9918910809.872.35%
002888惠威科技18.5590.04+0.33+1.81%161762988.194.55%
600183生益科技28.4144.35+0.49+1.76%3562511011911.57%
300393中来股份13.9220.62+0.24+1.75%601228272.283.34%
600345长江通信22.0636.50+0.38+1.75%6644614657.33.36%
600745闻泰科技110.95163.90+1.90+1.74%151601168116.12.38%
002681奋达科技3.52-3.76+0.06+1.73%35037612355.573.25%
002079苏州固锝10.5976.28+0.18+1.73%25362226703.93.49%
002089*ST新海2.95-3.65+0.05+1.72%2580757578.082.23%
300790宇瞳光学38.1942.19+0.64+1.70%139835305.64.89%
000636风华高科19.1735.56+0.32+1.70%1047220203117.211.70%
002519银河电子4.2029.39+0.07+1.69%1996908401.032.01%
600775南京熊猫9.0564.58+0.15+1.69%16621315013.542.47%
603712七一二28.0083.17+0.45+1.63%9891827530.092.70%
000988华工科技21.2343.58+0.34+1.63%33315570495.133.31%
600330天通股份8.1341.13+0.13+1.63%25754720789.132.58%
300638广和通72.0056.84+1.15+1.62%3713026354.599.17%
600198大唐电信9.45-36.75+0.15+1.61%13872513079.051.58%
000413东旭光电3.179.16+0.05+1.60%109742434626.682.26%
600498烽火通信34.2548.20+0.54+1.60%455628156368.14.12%
300514友讯达11.6443.35+0.18+1.57%289313354.513.20%
603986兆易创新268.65176.97+4.15+1.57%79146212139.22.80%
002916深南电路216.5059.60+3.32+1.56%4076088075.114.13%
002052同洲电子2.62-10.17+0.04+1.55%1108982882.621.49%
300456耐威科技23.64122.08+0.36+1.55%13438031538.54.15%
002369卓翼科技9.98109.10+0.15+1.53%20626420493.414.92%
600584长电科技22.00-30.97+0.33+1.52%6216741360706.31%
600353旭光股份5.4346.68+0.08+1.50%878454740.351.62%
300101振芯科技10.201239.52+0.15+1.49%13522413802.962.46%
300270中威电子7.53-22.86+0.11+1.48%4947936992.68%
300134大富科技16.60-35.23+0.24+1.47%15422125461.522.16%
300449汉邦高科8.45-5.62+0.12+1.44%636275358.662.57%
603133碳元科技18.32-500.26+0.26+1.44%495479098.4714.39%
300065海兰信10.7338.16+0.15+1.42%678627241.812.05%
002465海格通信12.1954.12+0.17+1.41%36315744185.991.69%
601869长飞光纤33.1027.71+0.46+1.41%5346517726.885.02%
603106恒银金融7.24967.10+0.10+1.40%609104394.783.59%
600562国睿科技14.68274.70+0.20+1.38%9024013220.81.45%
300373扬杰科技24.3250.99+0.33+1.38%15082136480.763.20%
002456欧菲光14.8677.52+0.20+1.36%1337286197592.15.01%
300327中颖电子32.9744.25+0.44+1.35%10097533343.143.99%
300139晓程科技7.59-17.72+0.10+1.34%734215567.573.37%
600667太极实业10.7834.53+0.14+1.32%63827568497.13.03%
002869金溢科技67.949.29+0.87+1.30%1618210882.293.57%
300708聚灿光电13.32425.08+0.17+1.29%389455195.354.30%
300162雷曼光电7.9267.18+0.10+1.28%498243919.942.17%
002806华锋股份12.7438.45+0.16+1.27%238153016.312.44%
002913奥士康50.9927.97+0.64+1.27%2431712227.566.60%
300602飞荣达49.8542.47+0.62+1.26%3340616644.131.86%
300177中海达9.08-41.21+0.11+1.23%16230314619.363.22%
300479神思电子15.23130.35+0.18+1.20%372865669.182.31%
300666江丰电子53.32183.93+0.62+1.18%8097743028.818.63%
300726宏达电子26.1835.75+0.30+1.16%4119510774.323.74%
002161远望谷9.838.25+0.11+1.13%16828216532.342.36%
300205天喻信息11.7126.38+0.13+1.12%10406612144.852.44%
300114中航电测10.8130.08+0.12+1.12%857439250.461.45%
600990四创电子39.7033.32+0.44+1.12%144855736.11.06%
002848高斯贝尔11.82162.21+0.13+1.11%423044986.393.74%
600552凯盛科技5.4889.33+0.06+1.11%1101226012.141.44%
002388新亚制程6.4156.17+0.07+1.10%418502672.051.05%
603678火炬电子24.7830.19+0.27+1.10%10969527269.762.43%
002151北斗星通27.55-20.91+0.30+1.10%14974141163.244.08%
300322硕贝德17.6077.08+0.19+1.09%11886120959.353.19%
300458全志科技29.1972.29+0.31+1.07%5990317413.122.81%
600703三安光电22.2065.19+0.23+1.05%904984201400.92.22%
002577雷柏科技9.88-16.12+0.10+1.02%290982863.381.04%
600060海信视像9.9440.44+0.10+1.02%11470211374.780.88%
600666*ST瑞德1.99-1.39+0.02+1.02%898071787.31.13%
002655共达电声10.08115.94+0.10+1.00%12864213019.683.57%
300053欧比特11.14-35.52+0.11+1.00%13029214464.312.21%
600707彩虹股份4.09-39.40+0.04+0.99%1221084983.590.95%
300647超频三13.34301.01+0.13+0.98%584127753.636.80%
002583海能达6.17-2.38+0.06+0.98%25313315628.632.40%
603936博敏电子18.5331.50+0.18+0.98%5417110016.692.02%
600288大恒科技11.4198.14+0.11+0.97%234732667.310.54%
603501韦尔股份167.595469.85+1.61+0.97%3619860813.062.31%
603920世运电路19.8129.11+0.19+0.97%506179967.243.86%
300546雄帝科技26.1629.46+0.25+0.96%127793330.331.56%
300303聚飞光电5.2721.51+0.05+0.96%42736922561.663.74%
300782卓胜微527.00105.58+5.00+0.96%27341146407.710.94%
002426胜利精密2.13-2.17+0.02+0.95%129574027537.674.58%
002813路畅科技22.39-10.26+0.21+0.95%106712377.941.95%
603380易德龙16.0523.85+0.15+0.94%150342398.733.14%
300582英飞特11.9623.17+0.11+0.93%199002379.671.48%
603390通达电气14.2529.20+0.13+0.92%518317349.325.90%
000016深康佳A8.8349.22+0.08+0.91%1423193124607.78.91%
002017东信和平12.36140.17+0.11+0.90%9121311310.922.05%
300689澄天伟业38.4053.72+0.34+0.89%64182450.833.37%
600764中国海防28.24308.10+0.25+0.89%263807475.180.80%
300555路通视信9.52371.39+0.08+0.85%523124968.043.03%
002189中光学17.8549.42+0.15+0.85%471448363.342.37%
603803瑞斯康达13.4039.16+0.11+0.83%8653911552.953.94%
300076GQY视讯4.88156.71+0.04+0.83%422502054.851.14%
300367东方网力3.66-1.63+0.03+0.83%1859886783.462.22%
300227光韵达16.3456.66+0.13+0.80%15307624767.479.83%
603115海星股份17.8326.57+0.14+0.79%137662451.932.65%
002351漫步者16.6680.31+0.13+0.79%18847331509.456.47%
603228景旺电子44.6733.43+0.34+0.77%2966813221.460.50%
002512达华智能5.36132.06+0.04+0.75%1724089249.2712.02%
002766*ST索菱4.03138.19+0.03+0.75%23772961.110.81%
300590移为通信43.1243.28+0.32+0.75%7762533697.566.85%
002962五方光电29.9237.86+0.22+0.74%1763252653.50%
300155安居宝6.8954.48+0.05+0.73%1028667062.7293.70%
002955鸿合科技61.4129.38+0.44+0.72%156029485.054.55%
000050深天马A13.9638.50+0.10+0.72%18999426392.251.04%
000823超声电子12.5823.05+0.09+0.72%16735521060.83.12%
002906华阳集团12.6479.50+0.09+0.72%330894177.911.64%
300504天邑股份23.8959.58+0.17+0.72%368598809.193.50%
002484江海股份8.6629.87+0.06+0.70%11871410223.931.55%
601231环旭电子17.3529.96+0.12+0.70%19209933392.570.88%
300711广哈通信16.07163.25+0.11+0.69%385356176.516.91%
002855捷荣技术11.8159.18+0.08+0.68%286673384.653.44%
002137麦达数字7.4748.67+0.05+0.67%13655010143.223.74%
002308威创股份5.99-4.42+0.04+0.67%20019511893.822.22%
002859洁美科技37.7082.61+0.25+0.67%2767410412.712.53%
002194武汉凡谷26.3259.83+0.17+0.65%28038774987.977.54%
002130沃尔核材4.6727.55+0.03+0.65%1047044866.951.05%
002045国光电器9.3512.04+0.06+0.65%12399611548.732.65%
000970中科三环9.4546.46+0.06+0.64%18471317428.611.73%
603267鸿远电子49.9931.67+0.31+0.62%2564312818.46.20%
600271航天信息19.6219.15+0.12+0.62%14424028301.310.78%
600601方正科技3.33-82.09+0.02+0.60%1897276307.280.86%
002115三维通信10.0945.32+0.06+0.60%30347430486.295.71%
002362汉王科技16.9098.06+0.10+0.60%320735400.31.79%
000810创维数字11.8421.10+0.07+0.59%17548220686.731.79%
300120经纬辉开6.7822.10+0.04+0.59%707994804.23.02%
300543朗科智能20.3527.05+0.12+0.59%205274167.551.71%
002313日海智能18.7974.28+0.11+0.59%450778452.151.45%
002885京泉华16.1351.76+0.09+0.56%386676218.245.71%
603328依顿电子10.8617.58+0.06+0.56%9577510369.40.96%
002475立讯精密42.3948.17+0.23+0.55%847944360864.61.58%
300563神宇股份28.5042.51+0.15+0.53%286368144.475.32%
300476胜宏科技19.7133.60+0.10+0.51%8936817663.471.18%
002449国星光电11.9018.30+0.06+0.51%15715418693.792.59%
600360华微电子8.2094.87+0.04+0.49%691824.956680.917.20%
002636金安国纪8.3239.32+0.04+0.48%505164197.430.70%
002960青鸟消防23.5915.59+0.11+0.47%128933037.312.15%
002972科安达26.4736.94+0.12+0.46%227356028.065.16%
000733振华科技20.2734.89+0.09+0.45%11410123244.622.22%
002402和而泰13.5941.02+0.06+0.44%37212850531.564.66%
300620光库科技35.6656.04+0.15+0.42%85543052.220.96%
002036联创电子14.4235.96+0.06+0.42%217430315643.06%
300353东土科技12.29-14.45+0.05+0.41%14332317603.733.90%
603528多伦科技7.4334.16+0.03+0.41%452853342.450.73%
300627华测导航24.8943.82+0.10+0.40%5210112944.045.05%
300739明阳电路17.6537.16+0.07+0.40%319955644.044.56%
002289*ST宇顺12.81272.51+0.05+0.39%110491415.10.43%
603025大豪科技7.9729.00+0.03+0.38%363122895.170.40%
002937兴瑞科技13.9529.76+0.05+0.36%317364413.563.31%
300743天地数码17.2064.00+0.06+0.35%69491190.481.27%
300691联合光电16.4047.81+0.05+0.31%239313916.692.42%
603118共进股份13.3530.31+0.04+0.30%21645028929.512.79%
000977浪潮信息40.1064.30+0.12+0.30%289255116438.42.24%
002935天奥电子31.3045.62+0.09+0.29%294609236.563.63%
300128锦富技术3.58265.85+0.01+0.28%1450575197.481.35%
300748金力永磁32.3885.36+0.09+0.28%16334553513.446.23%
603595东尼电子27.99-36.92+0.07+0.25%176454935.422.49%
300747锐科激光82.8048.80+0.20+0.24%108759049.821.11%
300232洲明科技9.2717.47+0.02+0.22%14452013342.442.17%
603019中科曙光47.8084.99+0.10+0.21%233181111715.22.59%
300762上海瀚讯49.2554.70+0.10+0.20%145507179.952.16%
002383合众思壮10.52-8.28+0.02+0.19%809728534.581.55%
300078思创医惠11.9360.72+0.02+0.17%11153113270.041.42%
002436兴森科技12.1759.77+0.02+0.16%73596089776.355.83%
300408三环集团19.5239.03+0.03+0.15%14570828547.930.88%
600460士兰微15.29288.38+0.02+0.13%29439645033.692.24%
600171上海贝岭17.3669.99+0.02+0.12%20160434968.542.99%
603773沃格光电32.2182.14+0.03+0.09%142754606.892.22%
002376新北洋11.0022.06+0.01+0.09%425134673.290.66%
002829星网宇达26.02343.08+0.02+0.08%231326012.693.76%
002049紫光国微62.2093.27+0.03+0.05%359111222718.35.92%
000536华映科技1.87-0.860.000.00%2669804983.20.97%
000725京东方A3.9471.850.000.00%5210529204946.91.54%
600870ST厦华2.58110.820.000.00%15172389.170.29%
002217合力泰5.8612.200.000.00%58508534280.32.17%
002463沪电股份25.5136.480.000.00%508817129582.83.01%
002600领益智造8.9832.060.000.00%83588275352.964.85%
300282三盛教育6.26168.770.000.00%635593976.241.70%
002947恒铭达46.5033.870.000.00%86774039.342.11%
603516淳中科技40.1047.30-0.01-0.02%104164178.871.18%
300686智动力22.5235.62-0.01-0.04%5795313134.516.45%
601138工业富联14.1416.20-0.01-0.07%492067693772.68%
002396星网锐捷37.4035.70-0.04-0.11%11657843454.022.08%
000547航天发展15.0345.10-0.02-0.13%33394750360.22.77%
300807天迈科技45.0339.83-0.06-0.13%113345087.076.67%
300296利亚德6.5122.70-0.01-0.15%23707515495.731.27%
603633徕木股份11.2053.78-0.02-0.18%270063037.51.33%
300241瑞丰光电5.59-23.15-0.01-0.18%943815272.112.22%
600405动力源5.26-13.32-0.01-0.19%1093215756.861.98%
002792通宇通讯27.82373.15-0.06-0.22%8165222847.785.45%
300679电连技术35.7654.68-0.08-0.22%3212811497.622.41%
002446盛路通信7.98-11.21-0.02-0.25%24513919626.093.95%
002025航天电器25.2226.74-0.08-0.32%375339463.420.88%
002106莱宝高科9.0822.44-0.03-0.33%676576147.540.96%
002273水晶光电14.2434.66-0.05-0.35%31281444655.472.65%
600100同方股份8.20-9.33-0.03-0.36%18542415242.980.63%
002635安洁科技19.0128.97-0.07-0.37%15257928945.414.21%
002104恒宝股份6.7856.10-0.03-0.44%1215828243.982.07%
002387维信诺11.24236.07-0.05-0.44%10517611831.290.98%
300323华灿光电6.26-7.55-0.03-0.48%1176207392.431.41%
603496恒为科技21.3464.14-0.11-0.51%273675851.492.51%
300127银河磁体15.3933.44-0.08-0.52%534218262.022.35%
300623捷捷微电34.0254.75-0.18-0.53%5797019777.542.63%
002179中航光电35.2636.24-0.19-0.54%5609519740.90.53%
300531优博讯15.3593.61-0.09-0.58%144132216.150.51%
300628亿联网络88.0542.19-0.55-0.62%3017126718.270.95%
000100TCL科技4.6117.54-0.03-0.65%5590874259154.84.40%
300802矩子科技44.0050.65-0.30-0.68%140066150.675.60%
002192融捷股份16.08-14.06-0.11-0.68%396856329.571.53%
002241歌尔股份18.8046.69-0.13-0.69%955527.1181300.93.45%
603386广东骏亚14.44128.33-0.10-0.69%243313521.34.29%
600839四川长虹2.8583.98-0.02-0.70%60751717334.511.32%
002579中京电子14.2335.56-0.10-0.70%9604113612.512.72%
000066中国长城12.6638.79-0.09-0.71%44626156543.281.79%
002866传艺科技12.4941.46-0.09-0.72%326894098.563.99%
300811铂科新材69.9048.15-0.51-0.72%69234859.784.81%
002970锐明技术98.9843.87-0.75-0.75%99329836.74.60%
002236大华股份16.9516.12-0.13-0.76%45003175767.052.48%
600525长园集团5.17-4.02-0.04-0.77%807084180.490.62%
002055得润电子12.66-10.41-0.10-0.78%11476814560.752.67%
002815崇达技术17.6729.76-0.16-0.90%10454018532.622.50%
300735光弘科技27.5629.64-0.26-0.93%9135225278.45.51%
300301长方集团3.04-5.76-0.03-0.98%1103323372.521.83%
300115长盈精密20.58225.82-0.22-1.06%27485257183.813.04%
300752隆利科技23.2732.66-0.25-1.06%141193298.374.27%
600563法拉电子48.4225.26-0.56-1.14%2530412342.871.12%
000727华东科技1.71-6.40-0.02-1.16%2953005086.051.01%
002897意华股份30.3671.32-0.37-1.20%4963815231.527.34%
002156通富微电24.611402.97-0.30-1.20%825196203744.37.15%
002925盈趣科技48.3022.92-0.61-1.25%4428621510.242.67%
600118中国卫星32.3292.41-0.42-1.28%322964104072.72.73%
600800天津磁卡5.1982.22-0.07-1.33%1071205567.841.75%
600485*ST信威1.46-0.24-0.02-1.35%3345854904.21.77%
000045深纺织A7.22186.86-0.10-1.37%509873682.811.12%
000063中兴通讯41.1343.07-0.57-1.37%1138415471762.73.28%
300701森霸传感30.3043.63-0.42-1.37%301629156.887.93%
603005晶方科技95.63237.10-1.33-1.37%107599103706.74.68%
603893瑞芯微55.34130.45-0.81-1.44%4891327250.8611.65%
002845同兴达23.9041.92-0.36-1.48%9044821643.867.58%
300331苏大维格25.4960.32-0.40-1.54%4417111329.812.67%
002506协鑫集成3.02145.21-0.05-1.63%199030260191.043.92%
300223北京君正95.66341.30-1.62-1.67%6316960906.884.93%
300346南大光电25.08191.47-0.43-1.69%28235071363.517.67%
300565科信技术12.47-31.85-0.22-1.73%12027015118.147.94%
002415海康威视30.5923.06-0.54-1.73%440123134550.50.54%
603236移远通信173.9794.84-3.12-1.76%1051118421.954.71%
603042华脉科技20.04-30.07-0.36-1.76%12866625874.9312.74%
000938紫光股份36.9742.35-0.71-1.88%344207127797.31.68%
300046台基股份24.72-24.84-0.48-1.90%436029110579.320.46%
002841视源股份78.9131.85-1.55-1.93%1573312462.260.43%
002729好利来38.44118.62-0.78-1.99%36121397.120.54%
603160汇顶科技276.5159.04-5.83-2.06%3229590121.160.72%
603023威帝股份5.1347.28-0.11-2.10%1402147203.1693.09%
600366宁波韵升6.0684.52-0.13-2.10%55809634477.525.64%
603989艾华集团24.8829.35-0.63-2.47%264626624.290.68%
600734实达集团3.81-3.54-0.10-2.56%1596296138.443.07%
300709精研科技95.9351.16-2.80-2.84%2639225540.774.66%
000020深华发A9.54437.52-0.28-2.85%231122217.771.28%
000068华控赛格3.39-21.84-0.11-3.14%2619598870.052.60%
300822贝仕达克43.0231.77-1.76-3.93%4714120471.3517.68%
002952亚世光电26.8036.01-1.45-5.13%4954013400.9721.67%
300389艾比森10.0333.84-0.55-5.20%13789213955.748.49%
300661圣邦股份289.86170.43-17.14-5.58%1945157910.693.48%
603890春秋电子15.8029.96-1.31-7.66%34827357615.0825.70%
000021深科技20.4082.99-2.17-9.61%1664853352859.211.33%

转至凯乐科技(600260)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。