中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST赫美(002356)零售业上涨家数:78下跌家数:9平均涨幅:+1.79%平均换手:1.96%总成交额:0.97亿元
更新时间:2020-05-27 01:52:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000564供销大集3.87-17.66+0.35+9.94%3330818123452.316.61%
600859王府井20.3344.34+1.33+7.00%20009639620.483.52%
300464星徽精密9.6224.84+0.62+6.89%450304283.471.80%
600861北京城乡13.19-62.99+0.84+6.80%614107970.441.94%
603777来伊份18.88341.26+1.08+6.07%18208133806.065.41%
000679*ST友谊2.73-2.92+0.13+5.00%31545854.70.89%
002264新华都5.26-5.26+0.22+4.37%57078429249.738.40%
603214爱婴室29.9629.46+1.19+4.14%202415956.932.62%
000501鄂武商A12.2513.36+0.47+3.99%30668537383.653.99%
002187广百股份7.37115.49+0.28+3.95%756485543.722.21%
002727一心堂30.3027.16+1.14+3.91%6551019622.572.17%
002640跨境通5.07-2.82+0.19+3.89%25185312619.892.04%
000851高鸿股份7.46-430.71+0.27+3.76%35293325929.934.05%
600723首商股份6.6520.85+0.24+3.74%1302568628.5691.98%
000715中兴商业5.3119.82+0.19+3.71%15949847.570.38%
600361华联综超4.6330.35+0.15+3.35%234552108083.52%
600827百联股份8.1222.08+0.25+3.18%13053710476.920.81%
600738兰州民百5.5521.86+0.17+3.16%1006505551.121.36%
600293三峡新材2.33-11.56+0.07+3.10%699851612.010.60%
000753漳州发展2.7525.40+0.08+3.00%489001333.440.49%
600272开开实业7.38103.17+0.21+2.93%338522477.472.12%
600785新华百货14.9527.15+0.34+2.33%114201713.590.51%
601086国芳集团4.9439.05+0.11+2.28%1493987310.3519.00%
002277友阿股份4.2731.39+0.09+2.15%101921643108.677.31%
300622博士眼镜11.4343.25+0.24+2.14%167391892.451.62%
002251步步高10.06100.35+0.21+2.13%737127363.10.85%
600824益民集团3.42136.41+0.07+2.09%1251804237.031.19%
603939益丰药房72.0065.02+1.45+2.06%3419024546.760.67%
002867周大生20.1916.43+0.40+2.02%391007809.780.54%
603353和顺石油29.5327.34+0.57+1.97%270047924.248.09%
300783三只松鼠84.65191.28+1.60+1.93%2322019429.335.66%
601933永辉超市9.2944.29+0.17+1.86%677396.962385.220.72%
601116三江购物14.2842.94+0.26+1.85%12354517565.53.01%
600122*ST宏图1.10-0.40+0.02+1.85%1790151957.691.55%
600857宁波中百9.0493.38+0.16+1.80%3830343.980.17%
600653申华控股1.76-11.26+0.03+1.73%51763908.140.27%
600865百大集团5.9715.95+0.10+1.70%171321018.510.46%
002697红旗连锁10.9825.74+0.18+1.67%15721217122.921.46%
601010文峰股份3.0721.52+0.05+1.66%354781084.490.19%
603900莱绅通灵8.0739.61+0.13+1.64%14043811308.444.12%
002419天虹股份8.9421.66+0.14+1.59%474814225.760.40%
002024苏宁易购8.578.71+0.13+1.54%14175712092.420.18%
600386北巴传媒3.5390.75+0.05+1.44%672182361.540.83%
600327大东方3.7123.54+0.05+1.37%541031998.240.61%
603123翠微股份6.8140.49+0.09+1.34%365612484.550.70%
000026飞亚达8.4626.14+0.11+1.32%390333279.891.09%
600814杭州解百4.7620.31+0.06+1.28%270761281.210.38%
600712南宁百货4.79-75.68+0.06+1.27%1425676783.032.65%
000963华东医药23.3113.36+0.27+1.17%40954794874.252.34%
600778友好集团4.3334.22+0.05+1.17%240671040.560.77%
600833第一医药10.4140.31+0.12+1.17%495295122.762.22%
600976健民集团15.1327.85+0.17+1.14%78441182.710.51%
002561徐家汇7.2619.36+0.08+1.11%11475830.150.29%
000757浩物股份3.8019.40+0.04+1.06%18790709.710.42%
000785居然之家7.8116.01+0.08+1.03%241321886.190.96%
000419通程控股4.2315.28+0.04+0.95%728203054.811.34%
600838上海九百6.3630.28+0.06+0.95%18784611761.654.69%
600713南京医药4.2612.65+0.04+0.95%334111418.380.37%
000759中百集团6.52-23.77+0.06+0.93%10422678.010.15%
002356*ST赫美1.09-0.30+0.01+0.93%948541038.191.98%
603719良品铺子75.1394.40+0.60+0.81%4144330968.4310.11%
601258ST庞大1.2729.21+0.01+0.79%1630132049.720.16%
603708家家悦38.1247.08+0.30+0.79%127924863.30.21%
002780三夫户外19.18-62.94+0.15+0.79%139902676.251.29%
603101汇嘉时代7.18100.44+0.05+0.70%198531421.640.59%
601607上海医药17.7612.64+0.12+0.68%7737013707.780.40%
600682南京新百8.627.36+0.05+0.58%697896015.380.63%
600828茂业商业3.556.16+0.02+0.57%314301110.710.48%
600337美克家居4.0455.03+0.02+0.50%499572007.220.29%
600697欧亚集团14.7514.13+0.07+0.48%71671054.680.46%
600858银座股份4.51-18.48+0.02+0.45%20361918.450.39%
300022吉峰科技4.82-15.71+0.02+0.42%32224315502.529.40%
002556辉隆股份7.4932.11+0.03+0.40%742105544.821.04%
002336*ST人乐5.2183.74+0.02+0.39%9842516.620.26%
603233大参林76.9352.67+0.27+0.35%2321217764.512.10%
600729重庆百货30.4318.03+0.08+0.26%244977451.580.60%
600694大商股份23.6512.40+0.06+0.25%154673650.020.53%
600693东百集团4.5512.87+0.01+0.22%233711062.520.26%
600280*ST中商1.45-2.580.000.00%68947988.320.61%
601366利群股份5.6147.190.000.00%435872443.790.51%
600774汉商集团10.66-6976.08-0.02-0.19%8738930.510.39%
000417合肥百货4.8337.92-0.01-0.21%754843628.810.97%
600297广汇汽车3.2118.57-0.01-0.31%2508518062.7910.31%
603883老百姓79.9942.83-0.31-0.39%2405719337.910.88%
000078海王生物3.9257.59-0.02-0.51%34000913265.711.30%
600821*ST劝业3.93-7.73-0.04-1.01%289701136.170.70%
600628新世界11.93-133.79-0.13-1.08%337624018.880.52%
600655豫园股份7.989.90-0.10-1.24%1145999159.790.71%
603031安德利35.49179.28-0.50-1.39%107033816.790.96%

转至*ST赫美(002356)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。