中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杰瑞股份(002353)专用设备制造业上涨家数:66下跌家数:144平均涨幅:-0.90%平均换手:5.15%总成交额:661.97亿元
更新时间:2020-07-14 14:42:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603169兰石重装5.45-1199.98+0.50+10.10%43999023596.814.18%
300238冠昊生物27.26-15.59+2.48+10.01%4652912683.761.81%
002164宁波东力5.06-76.34+0.46+10.00%245801243.730.56%
002890弘宇股份39.96382.88+3.63+9.99%215148177.085.03%
603960克来机电43.77105.58+3.97+9.97%6700327550.162.71%
300092科新机电9.2745.32+0.84+9.96%14487113017.88.66%
601798蓝科高新7.11-218.80+0.58+8.88%1167017969.923.29%
300358楚天科技11.95420.50+0.95+8.64%40594946664.878.88%
002730电光科技9.1180.57+0.72+8.58%12449810661.214.34%
601038一拖股份11.7854.01+0.89+8.17%28798633107.414.85%
002382蓝帆医疗37.6467.32+2.68+7.67%816568.9294016.311.61%
603029天鹅股份17.75128.84+1.07+6.41%450427833.414.83%
300443金雷股份25.7426.37+1.44+5.93%15447738888.739.69%
300171东富龙19.3968.82+1.07+5.84%37708172953.28.99%
300619金银河24.4289.73+1.33+5.76%5413713061.419.84%
300837浙矿股份60.7058.21+3.17+5.51%5894533922.1323.58%
603855华荣股份20.1634.90+1.04+5.44%7466114901.662.26%
300551古鳌科技23.40102.69+1.20+5.41%13968732651.189.68%
603088宁波精达9.3830.19+0.48+5.39%1076489987.764.90%
603012创力集团8.8818.96+0.45+5.34%57573350486.659.04%
002366台海核电5.75-6.19+0.28+5.12%52092630010.6210.42%
600860*ST京城4.01-14.61+0.18+4.70%390041548.981.21%
300751迈为股份336.0070.21+14.65+4.56%771125398.972.67%
300368汇金股份11.30179.86+0.49+4.53%52766958424.0811.05%
300095华伍股份10.4547.00+0.41+4.08%20527521013.837.59%
002614奥佳华13.0133.08+0.51+4.08%29491038007.398.78%
300276三丰智能5.9039.03+0.21+3.69%60855935455.29.38%
600984建设机械22.6950.71+0.77+3.51%17828240114.312.27%
600343航天动力9.60-60.71+0.31+3.34%27460826449.854.30%
002779中坚科技16.301126.39+0.50+3.16%195173093.361.65%
002204大连重工5.12192.07+0.15+3.02%108926555907.95.64%
601399ST国重装5.6582.39+0.15+2.73%33388818754.16.76%
002006精功科技5.47-22.85+0.14+2.63%20476311041.134.50%
002957科瑞技术29.7255.33+0.76+2.62%5958817557.2414.53%
300776帝尔激光95.1533.34+2.38+2.57%2504023665.635.51%
300707威唐工业19.3371.33+0.45+2.38%12167623348.7615.88%
002667鞍重股份8.30-729.46+0.17+2.09%779626395.085.51%
300029天龙光电6.07-16.09+0.12+2.02%962855851.684.81%
002757南兴股份20.2830.25+0.40+2.01%14989030543.916.24%
300771智莱科技43.2125.09+0.81+1.91%4165117798.235.64%
002190成飞集成25.2113.66+0.46+1.86%7626619325.22.21%
300527中船应急11.4479.77+0.20+1.78%59034767499.346.46%
300382斯莱克9.2762.43+0.15+1.64%18390017266.553.26%
002209达意隆6.76-40.65+0.10+1.50%630264251.584.08%
603666亿嘉和103.1756.03+1.52+1.50%1146511741.252.90%
300298三诺生物36.6378.08+0.53+1.47%9141533593.112.08%
300471厚普股份10.68-6428.14+0.15+1.42%26372928466.539.71%
600169太原重工2.19-5.86+0.03+1.39%3590807856.681.40%
600184光电股份11.19145.67+0.15+1.36%9126210219.081.79%
300402宝色股份9.7961.76+0.13+1.35%424604167.652.10%
002595豪迈科技21.7619.40+0.22+1.02%375337995.370.71%
300472新元科技12.0749.45+0.11+0.92%636107637.373.79%
002651利君股份5.7136.20+0.05+0.88%9649754841.83%
002490山东墨龙3.90-11.20+0.03+0.78%1071734148.881.98%
300442普丽盛22.29-534.82+0.17+0.77%173323833.731.75%
603185上机数控56.5963.77+0.43+0.77%3743220921.366.43%
300786国林科技31.1540.21+0.21+0.68%208666473.749.77%
600855航天长峰18.69314.97+0.12+0.65%28546353224.048.37%
000680山推股份4.08132.49+0.02+0.49%46311318826.564.38%
603085天成自控7.89-4.14+0.03+0.38%663605280.832.28%
603338浙江鼎力83.0056.37+0.29+0.35%3852831527.410.79%
601218吉鑫科技3.1639.53+0.01+0.32%1886945933.111.93%
600879航天电子7.3448.89+0.02+0.27%104651177366.693.85%
300307慈星股份4.71-3.99+0.01+0.21%1380006492.791.74%
600560金自天正10.9483.93+0.02+0.18%885559755.143.96%
300173智慧松德8.51-32.45+0.01+0.12%18978415641.694.19%
002535*ST林重1.47-0.590.000.00%1452732132.432.55%
300228富瑞特装4.60-6.670.000.00%2124729822.055.06%
300631久吾高科21.7439.49-0.01-0.05%247545311.842.41%
603656泰禾光电14.9935.93-0.02-0.13%227233421.411.53%
603895天永智能21.70-53.08-0.05-0.23%132312881.364.04%
603159上海亚虹12.9275.58-0.03-0.23%240643120.241.72%
601608中信重工4.29149.92-0.01-0.23%67696029297.921.56%
002337赛象科技3.6786.07-0.01-0.27%811752987.061.38%
002690美亚光电53.4169.18-0.19-0.35%3257817169.770.99%
600526菲达环保5.4437.96-0.02-0.37%1010585522.141.85%
600815*ST厦工2.32-3.62-0.01-0.43%526301231.180.30%
300201海伦哲4.3971.89-0.02-0.45%23013610142.892.53%
601100恒立液压59.6959.16-0.29-0.48%6161736403.060.47%
000528柳工7.3812.34-0.04-0.54%43872532271.513.00%
002111威海广泰16.3019.07-0.09-0.55%9483715471.982.79%
601106中国一重3.48171.97-0.02-0.57%82137028850.741.26%
603956威派格18.3564.96-0.12-0.65%524579593.325.97%
002073软控股份4.45186.07-0.03-0.67%1617477256.061.73%
300056中创环保5.83791.33-0.04-0.68%461842710.261.41%
300653正海生物78.0093.83-0.60-0.76%3084024080.492.57%
600262北方股份20.7950.34-0.16-0.76%320326751.481.88%
000856冀东装备8.9592.58-0.07-0.78%760186822.963.35%
300562乐心医疗25.27142.93-0.21-0.82%9208323235.167.96%
300412迦南科技9.6245.78-0.08-0.82%18925518246.228.51%
300549优德精密12.48213.96-0.11-0.87%144501809.081.45%
300509新美星10.3968.68-0.10-0.95%303123184.792.40%
000852石化机械5.1513440.35-0.05-0.96%877074512.961.13%
002031巨轮智能2.06221.53-0.02-0.96%56638411770.643.00%
600579克劳斯6.14-23.08-0.06-0.97%1205007455.8712.94%
000584哈工智能6.10202.31-0.06-0.97%1173767178.21.96%
603396金辰股份27.4356.10-0.27-0.97%4436212595.0410.04%
600528中铁工业9.9313.83-0.10-1.00%18623118611.360.84%
603789星光农机14.30-567.07-0.15-1.04%369945293.341.42%
300425中建环能4.7419.90-0.05-1.04%952574531.091.46%
000821京山轻机6.34-5.70-0.07-1.09%1075846869.042.35%
603901永创智能8.1537.87-0.09-1.09%707095792.051.63%
603036如通股份9.7328.52-0.11-1.12%400223898.321.97%
300486东杰智能20.8160.82-0.24-1.14%1901639450.79%
002786银宝山新8.49-10.70-0.10-1.16%8231370022.17%
300529健帆生物74.7195.42-0.89-1.18%8499362929.891.84%
600582天地科技3.2112.00-0.04-1.23%36762211875.640.89%
603081大丰实业12.8423.73-0.16-1.23%444045749.931.11%
300210森远股份4.01-6.63-0.05-1.23%1381335572.443.45%
600320振华重工3.1952.04-0.04-1.24%1729875574.740.52%
300278华昌达3.92-1.51-0.05-1.26%1342805299.024.45%
300760迈瑞医疗325.2579.27-4.25-1.29%53159173814.21.07%
600761安徽合力10.3713.15-0.14-1.33%836128682.781.13%
601717郑煤机6.6410.81-0.09-1.34%38329225454.162.57%
601908京运通5.1628.32-0.07-1.34%60249931542.393.02%
002698博实股份13.5641.53-0.19-1.38%15340520675.611.87%
600499科达洁能4.79279.73-0.07-1.44%1800758705.071.28%
603800道森股份11.3524.65-0.18-1.56%236802698.091.14%
300099精准信息6.2470.00-0.10-1.58%18297411487.994.06%
600388龙净环保9.5912.59-0.16-1.64%12907112479.531.21%
300385雪浪环境7.0555.92-0.12-1.67%561813981.292.50%
002097山河智能6.8015.40-0.12-1.73%23920416331.012.59%
300818耐普矿机34.6444.11-0.63-1.79%120934206.086.91%
002645华宏科技9.1032.97-0.17-1.83%11924310931.933.01%
002177御银股份4.79-247.01-0.09-1.84%25271112173.673.32%
002931锋龙股份17.5242.15-0.33-1.85%288505086.16.65%
300003乐普医疗44.6852.15-0.85-1.87%248090111003.51.64%
300334津膜科技8.91-3.14-0.17-1.87%11807910741.734.03%
000425徐工机械6.7416.61-0.13-1.89%2027305137296.52.90%
603311金海环境13.1331.82-0.26-1.94%408185386.791.94%
600031三一重工21.1817.61-0.42-1.94%1034522217689.81.22%
002278神开股份6.0166.12-0.12-1.96%9978260722.90%
000157中联重科7.8614.12-0.16-2.00%835596.965422.851.30%
002196方正电机5.38-239.12-0.11-2.00%1350577331.253.29%
603917合力科技12.6525.22-0.26-2.01%8429410666.7810.50%
300281金明精机8.47141.04-0.18-2.08%1048718858.183.27%
000622恒立实业4.19146.24-0.09-2.10%1311815544.163.08%
000519中兵红箭11.1276.40-0.24-2.11%1049798119604.67.54%
300823建科机械31.8335.82-0.69-2.12%4457914455.8219.05%
603987康德莱17.9046.41-0.40-2.19%12766722617.142.93%
603095越剑智能32.4825.36-0.74-2.23%3894412749.6811.80%
600302标准股份4.48-9.95-0.11-2.40%691043113.162.00%
002430杭氧股份14.9024.26-0.37-2.42%13525920249.371.42%
300410正业科技7.65-3.17-0.19-2.42%16942213108.964.65%
300461田中精机19.20-10.12-0.48-2.44%235044554.543.76%
600843上工申贝7.3074.06-0.19-2.54%497353660.961.63%
600055万东医疗18.8147.56-0.49-2.54%27806952516.245.14%
300457赢合科技39.4690.05-1.03-2.54%13085751331.513.02%
600545卓郎智能5.2823.68-0.14-2.58%19354110386.581.72%
300396迪瑞医疗27.8534.66-0.75-2.62%6574118363.332.63%
603283赛腾股份56.1592.92-1.52-2.64%6037235158.5314.46%
002353杰瑞股份32.1620.91-0.96-2.90%18584360126.033.08%
603203快克股份32.1228.89-0.96-2.90%196496322.681.26%
300326凯利泰29.7976.94-0.90-2.93%32972699056.534.62%
603579荣泰健康35.3618.51-1.09-2.99%3473112194.942.48%
300757罗博特科50.4765.14-1.61-3.09%191039605.083.48%
600587新华医疗17.5521.44-0.56-3.09%13783824433.953.42%
002371北方华创217.46341.15-7.05-3.14%158620339617.43.46%
603318派思股份9.83-37.97-0.32-3.15%25189725214.296.26%
002613北玻股份5.22102.27-0.17-3.15%52705927926.69.56%
002975博杰股份98.96103.24-3.23-3.16%3335832963.889.60%
300130新国都14.9332.31-0.50-3.24%19184128920.55.54%
603638艾迪精密49.1686.82-1.67-3.29%4225820495.370.76%
300195长荣股份7.55-4.57-0.26-3.33%17834513362.085.89%
603337杰克股份21.9242.07-0.76-3.35%320927107.420.72%
300453三鑫医疗21.2681.18-0.74-3.36%12045725650.828.19%
603308应流股份23.0885.87-0.82-3.43%12847629754.952.96%
002526山东矿机2.8125.86-0.10-3.44%892895.125473.535.28%
300273和佳医疗8.13-145.98-0.30-3.56%32432226792.655.39%
300595欧普康视64.24132.46-2.40-3.60%13261585243.953.07%
603076乐惠国际30.80-294.99-1.19-3.72%127783957.24.76%
000925众合科技8.12-153.69-0.32-3.79%15861012915.193.46%
002833弘亚数控31.0723.58-1.23-3.81%294869185.6892.39%
300049福瑞股份10.8660.42-0.45-3.98%11868213055.975.20%
300400劲拓股份17.1962.41-0.72-4.02%17718330901.329.71%
300151昌红科技16.85127.79-0.75-4.26%16245428304.595.66%
300045华力创通15.87-71.33-0.72-4.34%49958379847.4311.65%
002008大族激光39.5871.73-1.84-4.44%3309131322343.33%
002021ST中捷2.15244.54-0.10-4.44%1047762279.741.52%
002223鱼跃医疗38.8243.80-1.88-4.62%621750244549.27.17%
300030阳普医疗13.02123.74-0.64-4.69%31713241968.8912.47%
300462华铭智能26.6716.51-1.34-4.78%8721623635.279.51%
300526中潜股份130.902966.83-6.74-4.90%73929819.340.36%
300450先导智能50.4866.81-2.61-4.92%203734103376.42.32%
300836佰奥智能77.5356.12-4.02-4.93%2566520427.5620.84%
300812易天股份62.9152.36-3.42-5.16%3163320241.7816.32%
300521爱司凯26.602691.23-1.46-5.20%15603142521.5910.84%
603309维力医疗14.7034.95-0.81-5.22%10698716007.554.11%
002509天茂退0.18-0.15-0.01-5.26%797783.11434.563.74%
300318博晖创新7.14-1259.96-0.40-5.31%26990519783.883.73%
300604长川科技34.97690.62-1.96-5.31%11479540417.16.20%
002901大博医疗108.1692.18-6.22-5.44%2524627639.186.22%
300813泰林生物76.29108.00-4.51-5.58%2726920939.0120.98%
603912佳力图25.1691.23-1.51-5.66%6401816278.035.65%
002551尚荣医疗10.30120.09-0.62-5.68%846244.988813.5515.02%
603686龙马环卫24.9935.06-1.54-5.80%19611049314.154.72%
300545联得装备35.2258.58-2.30-6.13%7326726193.1310.06%
300316晶盛机电27.4654.66-1.83-6.25%418537116383.93.47%
300633开立医疗36.84183.18-2.71-6.85%10985841362.322.75%
603690至纯科技56.41173.38-4.50-7.39%195373111956.38.16%
300415伊之密9.4432.25-0.76-7.45%191661183654.69%
002837英维克32.0162.63-2.71-7.81%13615344330.15.77%
603289泰瑞机器10.6127.35-0.93-8.06%25199030133.218.49%
002950奥美医疗32.3356.62-2.97-8.41%342650113723.615.33%
300753爱朋医疗39.4143.14-3.83-8.86%7121128769.7715.25%
300314戴维医疗20.4087.81-2.01-8.97%19131039658.6110.12%
300156神雾退0.29-0.18-0.03-9.38%9402.730.01%
002432九安医疗12.5436.74-1.31-9.46%59601476807.7213.77%
300293蓝英装备30.25-657.78-3.27-9.76%432355136277.416.01%
300206理邦仪器24.2479.94-2.66-9.89%37221993676.4510.93%
300246宝莱特43.5271.25-4.83-9.99%14360964267.9613.33%
603301振德医疗83.1577.93-9.24-10.00%146845126653.618.55%

转至杰瑞股份(002353)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。