中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
延长化建(600248)土木工程建筑业上涨家数:8下跌家数:60平均涨幅:-1.27%平均换手:2.05%总成交额:92.01亿元
更新时间:2020-08-10 04:50:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600072中船科技15.29192.94+0.65+4.44%750612113425.610.20%
002941新疆交建18.3064.73+0.43+2.41%25742646777.0514.90%
600769祥龙电业6.58868.83+0.12+1.86%477293088.871.27%
002564天沃科技4.21-22.66+0.07+1.69%29996412533.673.45%
600491龙元建设8.8814.40+0.13+1.49%15297413491.661.00%
601668中国建筑5.115.28+0.05+0.99%2534072128748.40.61%
002374丽鹏股份2.85-987.29+0.01+0.35%1145793223.5941.42%
603717天域生态8.6639.63+0.02+0.23%523474515.932.16%
002310东方园林5.07401.160.000.00%28732614545.711.74%
603955大千生态17.6125.63-0.03-0.17%91581612.920.81%
600502安徽建工4.7011.97-0.02-0.42%45271621384.322.63%
601068中铝国际4.56-151.59-0.02-0.44%1067964832.373.61%
600284浦东建设6.6015.29-0.03-0.45%690914543.70.71%
600039四川路桥4.299.73-0.02-0.46%2185349336.5910.63%
600970中材国际6.006.84-0.03-0.50%21495012775.961.24%
601800中国交建7.936.93-0.04-0.50%35403928071.080.30%
603778乾景园林3.73-5894.15-0.02-0.53%561332090.561.12%
601618中国中冶2.798.60-0.02-0.71%68114819045.710.38%
603637镇海股份10.5444.56-0.08-0.75%286773021.671.18%
000090天健集团8.857.67-0.07-0.78%36571932234.851.96%
002628成都路桥4.1467.50-0.04-0.96%912793781.4651.25%
600170上海建工3.1010.09-0.03-0.96%2497027755.230.28%
603959百利科技9.10-6.61-0.09-0.98%441423980.851.01%
600820隧道股份6.069.68-0.06-0.98%16507010011.270.53%
002307北新路桥6.96144.12-0.07-1.00%29330620318.163.29%
002061浙江交科5.7110.34-0.06-1.04%1238357080.6941.61%
000498山东路桥5.607.41-0.06-1.06%768544316.310.69%
002140东华科技7.3121.41-0.08-1.08%500503657.7960.95%
002542中化岩土3.5525.80-0.04-1.11%938613330.7320.70%
300649杭州园林18.5434.82-0.21-1.12%77271434.540.89%
601399ST国重装5.0773.93-0.06-1.17%1112325647.812.25%
002060粤水电3.2616.39-0.04-1.21%1404584576.0941.17%
603843正平股份4.8541.08-0.06-1.22%541962634.480.97%
002775文科园林5.5413.18-0.07-1.25%430822379.991.05%
002663普邦股份2.36-3.89-0.03-1.26%1562333677.0991.22%
601390中国中铁5.475.74-0.07-1.26%54854330078.360.29%
002051中工国际7.8015.17-0.10-1.27%530764135.1130.48%
601186中国铁建8.906.27-0.12-1.33%50337344857.90.44%
600512腾达建设2.9531.38-0.04-1.34%2189136446.931.37%
300008天海防务4.38-12.34-0.06-1.35%66966129190.668.48%
603388元成股份7.7617.34-0.12-1.52%255711977.370.90%
601611中国核建6.9816.12-0.11-1.55%1216028507.230.46%
600248延长化建4.3420.95-0.07-1.59%513652226.540.78%
300237美晨生态2.43-57.97-0.04-1.62%42746210299.962.97%
601669中国电建4.098.99-0.07-1.68%679759.127918.950.61%
601117中国化学5.689.44-0.10-1.73%27122915438.330.55%
000711京蓝科技3.40-3.41-0.06-1.73%914253102.4731.19%
002062宏润建设4.8214.93-0.10-2.03%1621277832.1691.68%
600133东湖高新5.7747.50-0.12-2.04%1000485760.451.44%
600853龙建股份3.3412.44-0.07-2.05%8798529431.26%
600068葛洲坝6.465.78-0.14-2.12%32747221298.580.71%
600846同济科技8.748.68-0.19-2.13%1120249808.851.79%
603316诚邦股份8.6153.28-0.19-2.16%350993030.671.73%
300517海波重科18.06110.80-0.40-2.17%142872569.2322.29%
002116中国海诚7.5186.74-0.17-2.21%277792091.450.67%
300536农尚环境17.13102.88-0.41-2.34%10323917957.34.71%
601789宁波建工4.9821.71-0.12-2.35%27506213768.32.82%
300055万邦达6.6473.88-0.16-2.35%799895337.2580.93%
000010美丽生态4.09105.11-0.10-2.39%670462764.9521.28%
603815交建股份20.80100.97-0.54-2.53%393488297.167.89%
000065北方国际8.469.01-0.24-2.76%1030008737.1121.53%
603007花王股份7.2546.21-0.21-2.82%469153434.231.41%
002761多喜爱9.6512.53-0.28-2.82%575875603.332.37%
000928中钢国际4.5211.67-0.14-3.00%23057110451.081.83%
002431棕榈股份3.82-5.46-0.14-3.54%31710212240.312.34%
002586*ST围海1.88-1.46-0.07-3.59%43192820.82020.49%
002469三维工程5.2034.67-0.20-3.70%1683598868.5623.63%
600463空港股份8.40-115.60-0.40-4.55%1041988937.423.47%
300712永福股份15.3045.26-0.82-5.09%607029441.187.73%

转至延长化建(600248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。