|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三泰控股(002312)化学原料及化学制品制造业上涨家数:82下跌家数:193平均涨幅:-0.81%平均换手:2.01%总成交额:284.76亿元 | | 更新时间：2021-04-23 14:00:05 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300848 | 美瑞新材 | 38.97 | 50.93 | +4.24 | +12.21% | 98494 | 36117.76 | 29.54% | | 688639 | 华恒生物 | 37.90 | 34.56 | +2.65 | +7.52% | 98437 | 36658.22 | 41.53% | | 603260 | 合盛硅业 | 54.04 | 24.66 | +3.60 | +7.14% | 97894 | 51830.11 | 1.04% | | 600315 | 上海家化 | 52.90 | 74.69 | +3.10 | +6.22% | 280644 | 151287 | 4.18% | | 688356 | 键凯科技 | 123.55 | 86.52 | +6.00 | +5.10% | 4250 | 5153.406 | 2.98% | | 002319 | 乐通股份 | 11.99 | 328.05 | +0.57 | +4.99% | 29249 | 3458.34 | 1.46% | | 002407 | 多氟多 | 22.13 | 317.18 | +1.03 | +4.88% | 468874 | 101788.9 | 7.97% | | 002145 | 中核钛白 | 10.15 | 43.87 | +0.47 | +4.86% | 589057 | 58244.45 | 3.70% | | 002455 | 百川股份 | 6.02 | 47.33 | +0.26 | +4.51% | 312982 | 18602.05 | 7.79% | | 603938 | 三孚股份 | 24.47 | 34.69 | +0.90 | +3.82% | 12142 | 2942.01 | 0.62% | | 000545 | 金浦钛业 | 3.38 | -13.32 | +0.12 | +3.68% | 938875.1 | 31057.5 | 9.79% | | 688157 | 松井股份 | 85.20 | 77.33 | +2.70 | +3.27% | 2421 | 2039.93 | 1.28% | | 300437 | 清水源 | 9.22 | 24.31 | +0.26 | +2.90% | 122585 | 11106.79 | 8.98% | | 603010 | 万盛股份 | 27.00 | 23.80 | +0.75 | +2.86% | 47610 | 12841.23 | 1.38% | | 600249 | 两面针 | 5.77 | 54.71 | +0.15 | +2.67% | 238343 | 13875.96 | 4.33% | | 600426 | 华鲁恒升 | 38.77 | 21.42 | +0.99 | +2.62% | 108447 | 41689.32 | 0.67% | | 300655 | 晶瑞股份 | 36.08 | 88.48 | +0.89 | +2.53% | 50457 | 17904.53 | 3.18% | | 601208 | 东材科技 | 13.51 | 53.54 | +0.33 | +2.50% | 62468 | 8398.68 | 1.02% | | 002497 | 雅化集团 | 18.24 | 68.34 | +0.44 | +2.47% | 488853 | 89311.05 | 5.23% | | 603378 | 亚士创能 | 62.45 | 39.89 | +1.45 | +2.38% | 10726 | 6628.49 | 0.56% | | 600389 | 江山股份 | 25.15 | 21.10 | +0.50 | +2.03% | 37548 | 9416.66 | 1.26% | | 600596 | 新安股份 | 12.57 | 17.59 | +0.24 | +1.95% | 204512 | 25487.39 | 2.92% | | 300537 | 广信材料 | 14.18 | 245.16 | +0.24 | +1.72% | 50936 | 7104.4 | 4.06% | | 002274 | 华昌化工 | 6.76 | 36.63 | +0.11 | +1.65% | 223906 | 14886.8 | 2.39% | | 603722 | 阿科力 | 36.65 | 62.24 | +0.54 | +1.50% | 13405 | 4844.13 | 1.54% | | 600470 | 六国化工 | 4.52 | 14.03 | +0.06 | +1.35% | 81123 | 3609.07 | 1.56% | | 000818 | 航锦科技 | 23.29 | 67.31 | +0.30 | +1.30% | 98192 | 22644.51 | 1.45% | | 600714 | 金瑞矿业 | 6.25 | 503.08 | +0.08 | +1.30% | 56922 | 3499.98 | 1.98% | | 600309 | 万华化学 | 111.00 | 22.80 | +1.40 | +1.28% | 124956 | 138699.5 | 0.88% | | 300575 | 中旗股份 | 38.99 | 26.12 | +0.49 | +1.27% | 4778 | 1864.96 | 0.58% | | 603379 | 三美股份 | 16.54 | 54.44 | +0.20 | +1.22% | 16276 | 2699.2 | 0.84% | | 002648 | 卫星石化 | 37.85 | 28.00 | +0.45 | +1.20% | 48847 | 18379.33 | 0.46% | | 600486 | 扬农化工 | 120.71 | 30.92 | +1.41 | +1.18% | 15774 | 18825.05 | 0.51% | | 603983 | 丸美股份 | 55.63 | 45.27 | +0.64 | +1.16% | 29815 | 16644.33 | 3.87% | | 002469 | 三维工程 | 6.35 | 9.78 | +0.07 | +1.11% | 57554 | 3580.6 | 1.21% | | 603110 | 东方材料 | 39.68 | 103.18 | +0.43 | +1.10% | 6279 | 2490.73 | 0.44% | | 600228 | 昌九生化 | 12.24 | -362.52 | +0.13 | +1.07% | 42273 | 5218.18 | 1.75% | | 002709 | 天赐材料 | 104.19 | 73.12 | +1.09 | +1.06% | 96017 | 100857.4 | 2.53% | | 300285 | 国瓷材料 | 49.73 | 77.43 | +0.52 | +1.06% | 50228 | 24896.71 | 0.66% | | 603078 | 江化微 | 28.97 | 75.05 | +0.30 | +1.05% | 30882 | 8908.391 | 2.18% | | 300891 | 惠云钛业 | 18.43 | 82.71 | +0.19 | +1.04% | 95115 | 17309.11 | 9.51% | | 000953 | *ST河化 | 4.92 | 49.91 | +0.05 | +1.03% | 12650 | 622.9 | 0.40% | | 002601 | 龙蟒佰利 | 31.58 | 28.85 | +0.32 | +1.02% | 223375 | 69683.41 | 1.58% | | 003002 | 壶化股份 | 15.19 | 31.35 | +0.15 | +1.00% | 39296 | 6023.48 | 7.86% | | 002250 | 联化科技 | 22.19 | 186.19 | +0.19 | +0.86% | 59238 | 13310.02 | 0.65% | | 688357 | 建龙微纳 | 82.19 | 32.66 | +0.69 | +0.85% | 6730 | 5593.78 | 2.56% | | 002440 | 闰土股份 | 9.58 | 14.03 | +0.08 | +0.84% | 43821 | 4153.68 | 0.46% | | 002136 | 安纳达 | 9.69 | 32.00 | +0.08 | +0.83% | 49581 | 4739.54 | 2.31% | | 002942 | 新农股份 | 28.17 | 19.29 | +0.23 | +0.82% | 3571 | 1002.82 | 0.91% | | 002109 | 兴化股份 | 4.90 | 24.12 | +0.04 | +0.82% | 216179 | 10477.43 | 2.05% | | 300637 | 扬帆新材 | 8.24 | 43.00 | +0.06 | +0.73% | 22390 | 1848.65 | 0.96% | | 002810 | 山东赫达 | 74.53 | 50.98 | +0.53 | +0.72% | 14883 | 11102.45 | 0.83% | | 603026 | 石大胜华 | 80.84 | 63.07 | +0.57 | +0.71% | 50619 | 41076.94 | 2.50% | | 603931 | 格林达 | 42.42 | 42.83 | +0.29 | +0.69% | 10597 | 4470.5 | 4.16% | | 300758 | 七彩化学 | 22.20 | 22.84 | +0.15 | +0.68% | 11579 | 2563.73 | 0.97% | | 603737 | 三棵树 | 193.30 | 103.77 | +1.17 | +0.61% | 6432 | 12480.93 | 0.25% | | 603155 | 新亚强 | 38.56 | 36.21 | +0.23 | +0.60% | 10896 | 4167.55 | 2.80% | | 600409 | 三友化工 | 10.91 | 31.41 | +0.06 | +0.55% | 195623 | 21426.94 | 0.95% | | 600352 | 浙江龙盛 | 14.19 | 11.05 | +0.07 | +0.50% | 163603 | 23078.53 | 0.50% | | 600301 | ST南化 | 6.20 | 160.67 | +0.03 | +0.49% | 6742 | 418.28 | 0.29% | | 300721 | 怡达股份 | 33.99 | -756.31 | +0.16 | +0.47% | 8402 | 2814.35 | 1.06% | | 000920 | 南方汇通 | 6.98 | 27.80 | +0.03 | +0.43% | 36108 | 2524.84 | 0.86% | | 300740 | 水羊股份 | 25.73 | 75.07 | +0.11 | +0.43% | 95870 | 24869.9 | 2.54% | | 603330 | 上海天洋 | 25.84 | 134.89 | +0.11 | +0.43% | 6471 | 1663.66 | 0.42% | | 300725 | 药石科技 | 190.75 | 129.79 | +0.77 | +0.41% | 26317 | 51159.22 | 2.26% | | 688550 | 瑞联新材 | 81.83 | 32.74 | +0.33 | +0.40% | 1478 | 1201.244 | 0.87% | | 300769 | 德方纳米 | 134.51 | 482.62 | +0.52 | +0.39% | 6577 | 8888.71 | 1.54% | | 600328 | 中盐化工 | 8.56 | 10.96 | +0.03 | +0.35% | 140966 | 12156.06 | 3.22% | | 603599 | 广信股份 | 29.17 | 25.74 | +0.09 | +0.31% | 24230 | 7050.92 | 0.53% | | 000902 | 新洋丰 | 16.42 | 19.41 | +0.05 | +0.31% | 47233 | 7762.19 | 0.40% | | 002643 | 万润股份 | 17.50 | 31.52 | +0.05 | +0.29% | 43347 | 7512.63 | 0.48% | | 300856 | 科思股份 | 51.82 | 35.79 | +0.14 | +0.27% | 10860 | 5581.27 | 3.85% | | 002002 | 鸿达兴业 | 3.77 | 13.41 | +0.01 | +0.27% | 653008 | 24736.43 | 2.26% | | 002476 | 宝莫股份 | 3.92 | 181.99 | +0.01 | +0.26% | 26360 | 1024.24 | 0.43% | | 603823 | 百合花 | 16.44 | 20.12 | +0.04 | +0.24% | 14157 | 2326.61 | 0.45% | | 600989 | 宝丰能源 | 16.96 | 22.50 | +0.04 | +0.24% | 219485 | 37326.4 | 1.10% | | 002783 | 凯龙股份 | 9.23 | 69.32 | +0.02 | +0.22% | 13568 | 1253.21 | 0.41% | | 300041 | 回天新材 | 15.87 | 28.72 | +0.03 | +0.19% | 61556 | 9727.689 | 1.77% | | 002215 | 诺普信 | 5.45 | 27.08 | +0.01 | +0.18% | 38606 | 2107.68 | 0.54% | | 000408 | *ST藏格 | 11.74 | 102.26 | +0.02 | +0.17% | 40968 | 4814.77 | 0.87% | | 688585 | 上纬新材 | 11.84 | 40.13 | +0.01 | +0.08% | 11313 | 1339.343 | 2.73% | | 603916 | 苏博特 | 29.37 | 23.34 | +0.01 | +0.03% | 14056 | 4112.7 | 0.41% | | 000737 | 南风化工 | 6.29 | 334.68 | 0.00 | 0.00% | 33117 | 2079.81 | 0.60% | | 600589 | 广东榕泰 | 2.73 | -2.31 | 0.00 | 0.00% | 36710 | 1000.06 | 0.52% | | 601678 | 滨化股份 | 6.40 | 11.69 | 0.00 | 0.00% | 302976 | 19394.08 | 1.72% | | 300610 | 晨化股份 | 17.55 | 19.13 | -0.01 | -0.06% | 12891 | 2250.45 | 1.17% | | 300487 | 蓝晓科技 | 37.98 | 45.11 | -0.04 | -0.11% | 6734 | 2562.69 | 0.53% | | 002068 | 黑猫股份 | 7.02 | 53.90 | -0.01 | -0.14% | 163837 | 11581.34 | 2.25% | | 300037 | 新宙邦 | 81.77 | 58.46 | -0.12 | -0.15% | 24798 | 20431.76 | 0.84% | | 002513 | *ST蓝丰 | 4.59 | 49.60 | -0.01 | -0.22% | 2838 | 130.72 | 0.09% | | 002258 | 利尔化学 | 22.49 | 19.27 | -0.05 | -0.22% | 36287 | 8179.07 | 0.70% | | 600160 | 巨化股份 | 8.81 | 249.38 | -0.02 | -0.23% | 69997 | 6170.39 | 0.26% | | 688116 | 天奈科技 | 59.85 | 129.38 | -0.15 | -0.25% | 10859 | 6433.818 | 0.62% | | 300054 | 鼎龙股份 | 15.87 | -108.33 | -0.04 | -0.25% | 54980 | 8747.5 | 0.80% | | 002398 | 垒知集团 | 7.69 | 14.88 | -0.02 | -0.26% | 18944 | 1454.48 | 0.34% | | 000881 | 中广核技 | 11.84 | 41.29 | -0.04 | -0.34% | 71528 | 8465.489 | 1.02% | | 003022 | 联泓新科 | 32.28 | 435.41 | -0.11 | -0.34% | 43636 | 14214.13 | 0.04% | | 600500 | 中化国际 | 5.51 | 450.71 | -0.02 | -0.36% | 168436 | 9333.04 | 0.62% | | 000707 | *ST双环 | 2.64 | -2.55 | -0.01 | -0.38% | 20792 | 549.57 | 0.45% | | 688129 | 东来技术 | 18.22 | 27.90 | -0.07 | -0.38% | 10548 | 1943.85 | 3.70% | | 603867 | 新化股份 | 23.08 | 15.82 | -0.09 | -0.39% | 5353 | 1235.47 | 0.63% | | 002496 | *ST辉丰 | 2.54 | 92.10 | -0.01 | -0.39% | 42145 | 1073.72 | 0.43% | | 000731 | 四川美丰 | 4.86 | 27.76 | -0.02 | -0.41% | 31087 | 1508.99 | 0.53% | | 300505 | 川金诺 | 16.79 | 32.18 | -0.07 | -0.42% | 22349 | 3782.26 | 2.73% | | 000422 | ST宜化 | 4.68 | 35.99 | -0.02 | -0.43% | 84575 | 4019.73 | 0.94% | | 000635 | 英力特 | 8.75 | 38.11 | -0.04 | -0.46% | 26401 | 2293.54 | 0.87% | | 002805 | 丰元股份 | 17.27 | -85.97 | -0.08 | -0.46% | 25589 | 4403.79 | 2.64% | | 002802 | 洪汇新材 | 27.77 | 31.85 | -0.15 | -0.54% | 9529 | 2647.06 | 1.97% | | 300801 | 泰和科技 | 19.00 | 22.28 | -0.11 | -0.58% | 8378 | 1589.24 | 1.02% | | 600378 | 昊华科技 | 21.40 | 30.37 | -0.13 | -0.60% | 12085 | 2580.53 | 0.34% | | 600746 | 江苏索普 | 14.13 | 302.09 | -0.09 | -0.63% | 131816 | 18459.09 | 4.33% | | 300174 | 元力股份 | 15.64 | 38.47 | -0.10 | -0.64% | 6280 | 982.93 | 0.20% | | 601568 | 北元集团 | 9.05 | 17.59 | -0.06 | -0.66% | 41596 | 3777.44 | 1.15% | | 002909 | 集泰股份 | 10.06 | 23.99 | -0.07 | -0.69% | 8055 | 812.32 | 0.37% | | 601216 | 君正集团 | 5.61 | 17.95 | -0.04 | -0.71% | 520596 | 29160.86 | 0.62% | | 002057 | 中钢天源 | 6.99 | 30.23 | -0.05 | -0.71% | 51412 | 3580.2 | 0.89% | | 603360 | 百傲化学 | 13.94 | 16.43 | -0.10 | -0.71% | 5086 | 708.95 | 0.19% | | 300481 | 濮阳惠成 | 23.63 | 33.82 | -0.17 | -0.71% | 23063 | 5485.85 | 0.90% | | 300082 | 奥克股份 | 9.57 | 14.78 | -0.07 | -0.73% | 52358 | 5025.2 | 0.77% | | 300132 | 青松股份 | 24.32 | 26.41 | -0.18 | -0.73% | 54873 | 13286.37 | 1.19% | | 603968 | 醋化股份 | 16.81 | 13.22 | -0.13 | -0.77% | 8628 | 1450.15 | 0.42% | | 603948 | 建业股份 | 18.04 | 22.07 | -0.14 | -0.77% | 2711 | 490.57 | 0.36% | | 300214 | 日科化学 | 7.68 | 15.80 | -0.06 | -0.78% | 8930 | 685.19 | 0.25% | | 603041 | 美思德 | 13.88 | 18.32 | -0.11 | -0.79% | 6950 | 957.76 | 0.50% | | 002637 | 赞宇科技 | 14.88 | 16.56 | -0.12 | -0.80% | 54971 | 8243.22 | 1.39% | | 300576 | 容大感光 | 36.75 | 109.23 | -0.30 | -0.81% | 12378 | 4549.41 | 1.59% | | 600075 | 新疆天业 | 7.28 | 311.54 | -0.06 | -0.82% | 183023 | 13337.56 | 1.88% | | 002753 | 永东股份 | 8.33 | 19.74 | -0.07 | -0.83% | 22580 | 1880.16 | 0.93% | | 002409 | 雅克科技 | 58.10 | 64.01 | -0.49 | -0.84% | 29599 | 17158.37 | 1.21% | | 000830 | 鲁西化工 | 15.23 | 35.16 | -0.13 | -0.85% | 242996 | 37024.62 | 1.66% | | 300200 | 高盟新材 | 9.36 | 17.15 | -0.08 | -0.85% | 24624 | 2312.52 | 0.59% | | 688268 | 华特气体 | 59.90 | 68.17 | -0.52 | -0.86% | 5480 | 3313.249 | 1.64% | | 002226 | 江南化工 | 6.89 | 19.26 | -0.06 | -0.86% | 36484 | 2514.73 | 0.38% | | 000822 | 山东海化 | 5.59 | -19.84 | -0.05 | -0.89% | 96959 | 5409.7 | 1.08% | | 688350 | 富淼科技 | 23.15 | 26.95 | -0.21 | -0.90% | 6506 | 1521.104 | 2.62% | | 002919 | 名臣健康 | 47.27 | 54.07 | -0.43 | -0.90% | 2058 | 979.37 | 0.30% | | 300522 | 世名科技 | 29.58 | 57.63 | -0.27 | -0.90% | 5357 | 1597.92 | 0.45% | | 603639 | 海利尔 | 24.52 | 15.65 | -0.23 | -0.93% | 6018 | 1482.28 | 0.25% | | 002165 | 红宝丽 | 5.10 | 25.09 | -0.05 | -0.97% | 69444 | 3562.78 | 1.17% | | 000990 | 诚志股份 | 13.07 | 19.66 | -0.13 | -0.98% | 31019 | 4064.96 | 0.37% | | 605183 | 确成股份 | 17.92 | 35.19 | -0.18 | -0.99% | 50809 | 9219.91 | 10.43% | | 002669 | 康达新材 | 12.83 | 15.07 | -0.13 | -1.00% | 17504 | 2247.51 | 0.70% | | 002915 | 中欣氟材 | 18.75 | 30.74 | -0.19 | -1.00% | 7007 | 1322.7 | 0.47% | | 688571 | 杭华股份 | 9.71 | 28.44 | -0.10 | -1.02% | 21209 | 2061.014 | 2.77% | | 603879 | 永悦科技 | 6.66 | 297.65 | -0.07 | -1.04% | 10046 | 667.37 | 0.36% | | 600165 | 新日恒力 | 5.61 | -173.63 | -0.06 | -1.06% | 18030 | 1010.6 | 0.26% | | 600319 | ST亚星 | 4.66 | -142.75 | -0.05 | -1.06% | 4233 | 198.2 | 0.13% | | 600423 | ST柳化 | 2.74 | 172.09 | -0.03 | -1.08% | 4246 | 116.41 | 0.05% | | 688199 | 久日新材 | 40.35 | 29.51 | -0.45 | -1.10% | 7091 | 2878.796 | 0.90% | | 002092 | 中泰化学 | 8.96 | 131.76 | -0.10 | -1.10% | 269086 | 24238.88 | 1.25% | | 002360 | 同德化工 | 8.03 | 20.88 | -0.09 | -1.11% | 45161 | 3630.4 | 1.47% | | 002741 | 光华科技 | 14.13 | 144.47 | -0.16 | -1.12% | 24146 | 3416.59 | 0.76% | | 002917 | 金奥博 | 8.69 | 34.41 | -0.10 | -1.14% | 6703 | 583.52 | 0.36% | | 600727 | 鲁北化工 | 6.95 | 15.91 | -0.08 | -1.14% | 46747 | 3241.99 | 1.06% | | 605008 | 长鸿高科 | 28.45 | 38.64 | -0.33 | -1.15% | 9553 | 2724.41 | 2.08% | | 603181 | 皇马科技 | 18.67 | 23.67 | -0.22 | -1.16% | 6798 | 1279.93 | 0.17% | | 300243 | 瑞丰高材 | 12.72 | 34.62 | -0.15 | -1.17% | 18140 | 2312.08 | 0.97% | | 300019 | 硅宝科技 | 15.97 | 28.50 | -0.19 | -1.18% | 28298 | 4527.32 | 1.04% | | 002666 | 德联集团 | 4.98 | 16.14 | -0.06 | -1.19% | 43820 | 2190.29 | 0.98% | | 603217 | 元利科技 | 25.73 | 20.78 | -0.31 | -1.19% | 2034 | 525.21 | 0.45% | | 603822 | 嘉澳环保 | 19.48 | 30.01 | -0.24 | -1.22% | 2757 | 539.16 | 0.38% | | 603188 | ST亚邦 | 5.62 | -6.93 | -0.07 | -1.23% | 7783 | 437.85 | 0.14% | | 002125 | 湘潭电化 | 7.05 | 175.42 | -0.09 | -1.26% | 74715 | 5323.93 | 1.26% | | 002749 | 国光股份 | 10.85 | 27.97 | -0.14 | -1.27% | 56388 | 6156.68 | 2.04% | | 603077 | 和邦生物 | 1.55 | 334.33 | -0.02 | -1.27% | 895656.9 | 13886.52 | 1.01% | | 600691 | 阳煤化工 | 3.07 | 56.57 | -0.04 | -1.29% | 163523 | 5023.65 | 0.93% | | 603928 | 兴业股份 | 11.86 | 16.66 | -0.16 | -1.33% | 7730 | 918.19 | 0.38% | | 600636 | 国新文化 | 11.07 | 25.86 | -0.15 | -1.34% | 15432 | 1719.62 | 0.35% | | 000553 | 安道麦Ａ | 8.57 | 56.95 | -0.12 | -1.38% | 17331 | 1491.56 | 0.08% | | 002386 | 天原股份 | 6.13 | 39.47 | -0.09 | -1.45% | 94899 | 5801.05 | 1.22% | | 002341 | 新纶科技 | 3.40 | -3.11 | -0.05 | -1.45% | 117016 | 3987.54 | 1.14% | | 600731 | 湖南海利 | 10.13 | 12.45 | -0.15 | -1.46% | 25493 | 2590.09 | 0.72% | | 300429 | 强力新材 | 10.76 | 52.22 | -0.16 | -1.47% | 32924 | 3554.39 | 1.04% | | 600277 | 亿利洁能 | 3.35 | 17.70 | -0.05 | -1.47% | 161531 | 5421.59 | 0.59% | | 002895 | 川恒股份 | 9.97 | 32.14 | -0.15 | -1.48% | 18375 | 1841.07 | 0.38% | | 002588 | 史丹利 | 5.13 | 20.99 | -0.08 | -1.54% | 76175 | 3928.89 | 0.97% | | 600370 | 三房巷 | 3.20 | 20.93 | -0.05 | -1.54% | 23315 | 746.68 | 0.29% | | 002809 | 红墙股份 | 10.11 | 14.74 | -0.16 | -1.56% | 5750 | 586.29 | 0.46% | | 002986 | 宇新股份 | 33.69 | 40.83 | -0.54 | -1.58% | 1607 | 544.62 | 0.57% | | 002004 | 华邦健康 | 6.20 | 18.84 | -0.10 | -1.59% | 594688 | 37207.97 | 3.27% | | 600610 | ST毅达 | 8.00 | 156.32 | -0.13 | -1.60% | 41840 | 3369.22 | 0.93% | | 603977 | 国泰集团 | 7.98 | 22.77 | -0.13 | -1.60% | 27963 | 2237.8 | 0.65% | | 600091 | ST明科 | 1.78 | 150.93 | -0.03 | -1.66% | 8583 | 152.93 | 0.20% | | 000893 | 亚钾国际 | 10.67 | 135.85 | -0.18 | -1.66% | 42648 | 4572.79 | 1.07% | | 600844 | 丹化科技 | 4.13 | -11.43 | -0.07 | -1.67% | 74333 | 3087.18 | 0.90% | | 002326 | 永太科技 | 8.84 | 81.20 | -0.15 | -1.67% | 77320 | 6851.36 | 1.15% | | 002391 | 长青股份 | 7.00 | 22.99 | -0.12 | -1.69% | 37814 | 2662.92 | 0.82% | | 603906 | 龙蟠科技 | 33.73 | 48.71 | -0.58 | -1.69% | 33073 | 11243.25 | 0.96% | | 300535 | 达威股份 | 13.21 | 24.09 | -0.23 | -1.71% | 9523 | 1258.44 | 1.13% | | 603810 | 丰山集团 | 26.31 | 12.98 | -0.46 | -1.72% | 5612 | 1482.69 | 1.01% | | 002170 | 芭田股份 | 3.96 | 62.40 | -0.07 | -1.74% | 49504 | 1969.32 | 0.71% | | 600230 | 沧州大化 | 10.72 | 26.86 | -0.19 | -1.74% | 57693 | 6248.9 | 1.40% | | 605166 | 聚合顺 | 9.97 | 27.16 | -0.18 | -1.77% | 21683 | 2172.47 | 2.75% | | 600273 | 嘉化能源 | 9.36 | 9.58 | -0.17 | -1.78% | 156691 | 14592.19 | 1.09% | | 000683 | 远兴能源 | 2.72 | 136.17 | -0.05 | -1.81% | 236221 | 6455.14 | 0.69% | | 300596 | 利安隆 | 37.69 | 26.37 | -0.70 | -1.82% | 8802 | 3317.1 | 0.48% | | 000985 | 大庆华科 | 11.81 | 126.22 | -0.22 | -1.83% | 4260 | 504.54 | 0.33% | | 000930 | 中粮科技 | 9.11 | 28.66 | -0.17 | -1.83% | 143966 | 13188.56 | 1.49% | | 300109 | 新开源 | 12.26 | 85.73 | -0.23 | -1.84% | 39406 | 4817.84 | 1.35% | | 603980 | 吉华集团 | 6.38 | 26.55 | -0.12 | -1.85% | 8827 | 567.77 | 0.13% | | 300107 | 建新股份 | 5.26 | 63.86 | -0.10 | -1.87% | 16196 | 855.94 | 0.48% | | 603650 | 彤程新材 | 33.46 | 39.82 | -0.64 | -1.88% | 10759 | 3628.92 | 0.82% | | 300568 | 星源材质 | 30.00 | 113.26 | -0.59 | -1.93% | 36715 | 11140.27 | 1.00% | | 300067 | 安诺其 | 4.06 | 30.98 | -0.08 | -1.93% | 46806 | 1912.15 | 0.72% | | 002971 | 和远气体 | 18.73 | 34.41 | -0.37 | -1.94% | 10013 | 1885.29 | 0.94% | | 002470 | *ST金正 | 1.51 | -7.33 | -0.03 | -1.95% | 242431 | 3680.12 | 0.85% | | 002361 | 神剑股份 | 4.52 | 45.44 | -0.09 | -1.95% | 40145 | 1826.41 | 0.64% | | 300798 | 锦鸡股份 | 8.91 | 162.59 | -0.18 | -1.98% | 13891 | 1240.12 | 0.66% | | 600800 | 渤海化学 | 4.83 | 30.79 | -0.10 | -2.03% | 48419 | 2360 | 0.79% | | 300910 | 瑞丰新材 | 93.00 | 76.29 | -1.95 | -2.05% | 10766 | 10053 | 3.03% | | 603585 | 苏利股份 | 15.26 | 15.72 | -0.32 | -2.05% | 7148 | 1095.99 | 0.40% | | 300261 | 雅本化学 | 5.13 | 29.92 | -0.11 | -2.10% | 65729 | 3385.71 | 0.70% | | 002408 | 齐翔腾达 | 9.32 | 17.13 | -0.20 | -2.10% | 195072 | 18211.01 | 1.06% | | 603681 | 永冠新材 | 23.14 | 22.00 | -0.50 | -2.12% | 28317 | 6603.49 | 4.59% | | 600135 | 乐凯胶片 | 5.94 | 88.22 | -0.13 | -2.14% | 21066 | 1258.13 | 0.49% | | 002037 | 保利联合 | 6.36 | 24.64 | -0.14 | -2.15% | 22808 | 1462.56 | 0.70% | | 300398 | 飞凯材料 | 14.98 | 33.62 | -0.33 | -2.16% | 30513 | 4610.64 | 0.60% | | 002312 | 三泰控股 | 7.24 | 16.56 | -0.16 | -2.16% | 124127 | 9014.649 | 0.94% | | 002584 | 西陇科学 | 5.87 | 62.53 | -0.13 | -2.17% | 116937 | 6904.1 | 2.97% | | 002246 | 北化股份 | 6.73 | 40.97 | -0.15 | -2.18% | 20926 | 1416.12 | 0.38% | | 603192 | 汇得科技 | 24.45 | 20.99 | -0.55 | -2.20% | 6219 | 1534.64 | 2.33% | | 300530 | 达志科技 | 15.93 | -1416.48 | -0.37 | -2.27% | 9050 | 1435.09 | 0.93% | | 688106 | 金宏气体 | 26.71 | 59.93 | -0.63 | -2.30% | 19970 | 5377.654 | 1.86% | | 002734 | 利民股份 | 12.28 | 11.85 | -0.29 | -2.31% | 26232 | 3246.83 | 0.81% | | 002632 | 道明光学 | 6.32 | 23.33 | -0.15 | -2.32% | 35621 | 2263.45 | 0.61% | | 002539 | 云图控股 | 9.51 | 15.47 | -0.23 | -2.36% | 99106 | 9522.36 | 1.51% | | 300387 | 富邦股份 | 6.59 | 28.44 | -0.16 | -2.37% | 14459 | 959.05 | 0.50% | | 002538 | 司尔特 | 6.17 | 18.56 | -0.15 | -2.37% | 88591 | 5470.11 | 1.27% | | 300957 | 贝泰妮 | 222.98 | 173.79 | -5.50 | -2.41% | 35238 | 78656.77 | 6.56% | | 600618 | 氯碱化工 | 7.68 | 14.64 | -0.19 | -2.41% | 52564 | 4065.88 | 0.70% | | 002591 | 恒大高新 | 5.96 | 51.40 | -0.15 | -2.45% | 257478 | 16343.27 | 11.89% | | 300121 | 阳谷华泰 | 13.63 | 24.40 | -0.36 | -2.57% | 38742 | 5292.39 | 1.08% | | 300727 | 润禾材料 | 24.13 | 45.36 | -0.64 | -2.58% | 18269 | 4436.31 | 1.62% | | 300135 | 宝利国际 | 2.25 | 544.92 | -0.06 | -2.60% | 90168 | 2044.06 | 0.98% | | 603790 | 雅运股份 | 10.67 | 33.57 | -0.29 | -2.65% | 8947 | 961.61 | 1.45% | | 000525 | 红太阳 | 5.08 | -20.97 | -0.14 | -2.68% | 124004 | 6353.38 | 2.16% | | 300821 | 东岳硅材 | 10.14 | 34.82 | -0.28 | -2.69% | 101150 | 10299.06 | 2.43% | | 300796 | 贝斯美 | 21.00 | 41.14 | -0.58 | -2.69% | 12103 | 2533.75 | 1.96% | | 605399 | 晨光新材 | 18.70 | 20.37 | -0.53 | -2.76% | 25389 | 4765.34 | 5.52% | | 603086 | 先达股份 | 14.44 | 12.97 | -0.41 | -2.76% | 8788 | 1285.33 | 0.56% | | 600141 | 兴发集团 | 13.51 | 24.24 | -0.39 | -2.81% | 154896 | 21039.46 | 1.81% | | 000912 | 泸天化 | 4.13 | 25.17 | -0.12 | -2.82% | 76104 | 3167.44 | 0.49% | | 000565 | 渝三峡Ａ | 5.16 | 40.62 | -0.15 | -2.82% | 42682 | 2217.41 | 0.98% | | 600722 | 金牛化工 | 5.84 | 241.74 | -0.17 | -2.83% | 154454 | 9076.99 | 2.27% | | 600623 | 华谊集团 | 8.79 | 139.17 | -0.26 | -2.87% | 152769 | 13584.99 | 0.82% | | 000523 | 广州浪奇 | 2.66 | -0.39 | -0.08 | -2.92% | 45730 | 1222.53 | 0.73% | | 300446 | ST乐凯 | 6.30 | 174.96 | -0.19 | -2.93% | 23768 | 1505.85 | 1.22% | | 000510 | 新金路 | 4.60 | 39.17 | -0.14 | -2.95% | 74280 | 3457.49 | 1.35% | | 300927 | 江天化学 | 31.21 | 45.51 | -0.96 | -2.98% | 16031 | 5039.26 | 8.43% | | 600096 | 云天化 | 7.71 | 16.95 | -0.24 | -3.02% | 331501 | 25684.47 | 2.44% | | 002211 | 宏达新材 | 5.12 | 43.53 | -0.16 | -3.03% | 29137 | 1505.38 | 0.94% | | 002827 | 高争民爆 | 11.83 | 88.69 | -0.37 | -3.03% | 32985 | 3951.58 | 1.20% | | 600796 | 钱江生化 | 4.75 | 278.72 | -0.15 | -3.06% | 13338 | 640.13 | 0.44% | | 300225 | 金力泰 | 14.90 | 79.73 | -0.48 | -3.12% | 95563 | 14376.8 | 2.05% | | 000691 | 亚太实业 | 5.77 | 103.68 | -0.19 | -3.19% | 80832 | 4681.29 | 2.78% | | 002442 | 龙星化工 | 5.94 | 18.25 | -0.20 | -3.26% | 361197 | 21586.65 | 7.54% | | 002054 | 德美化工 | 10.19 | 39.33 | -0.35 | -3.32% | 169007 | 17400.46 | 5.44% | | 605366 | 宏柏新材 | 11.52 | 31.18 | -0.40 | -3.36% | 27732 | 3218.79 | 3.34% | | 002094 | 青岛金王 | 3.40 | -5.45 | -0.12 | -3.41% | 194991 | 6752.03 | 2.82% | | 300684 | 中石科技 | 20.46 | 29.00 | -0.73 | -3.45% | 64110 | 13142.14 | 3.74% | | 300072 | 三聚环保 | 5.76 | -10.53 | -0.21 | -3.52% | 193147 | 11175.16 | 0.90% | | 300236 | 上海新阳 | 38.08 | 43.50 | -1.41 | -3.57% | 45594 | 17574.62 | 1.59% | | 603067 | 振华股份 | 7.44 | 24.78 | -0.28 | -3.63% | 50043 | 3756.08 | 1.16% | | 002096 | 南岭民爆 | 7.73 | 106.01 | -0.30 | -3.74% | 65766 | 5150.45 | 1.77% | | 603683 | 晶华新材 | 15.93 | 13.37 | -0.63 | -3.80% | 21492 | 3467.45 | 1.70% | | 003017 | 大洋生物 | 46.90 | 27.92 | -1.95 | -3.99% | 7134 | 3376.9 | 4.76% | | 603630 | 拉芳家化 | 16.72 | 51.16 | -0.73 | -4.18% | 60409 | 10199.75 | 2.69% | | 300641 | 正丹股份 | 6.76 | 76.97 | -0.30 | -4.25% | 114128 | 7843.25 | 2.33% | | 300405 | 科隆股份 | 7.21 | -31.06 | -0.32 | -4.25% | 67337 | 4884.57 | 4.59% | | 002748 | 世龙实业 | 6.60 | -11.49 | -0.31 | -4.49% | 23739 | 1587.86 | 0.99% | | 300665 | 飞鹿股份 | 11.77 | 47.64 | -0.58 | -4.70% | 13401 | 1600.62 | 1.49% | | 600078 | 澄星股份 | 2.96 | 279.45 | -0.17 | -5.43% | 146704 | 4434.83 | 2.21% | | 300741 | 华宝股份 | 39.66 | 20.70 | -2.42 | -5.75% | 20115 | 8114.32 | 1.74% | | 003042 | 中农联合 | 37.08 | 39.30 | -2.43 | -6.15% | 67579 | 25736.57 | 24.66% | | 300886 | 华业香料 | 44.72 | 63.77 | -3.38 | -7.03% | 17497 | 8129.43 | 12.19% | | 603605 | 珀莱雅 | 177.20 | 70.13 | -16.20 | -8.38% | 29162 | 52152.92 | 1.45% | | 603227 | 雪峰科技 | 5.03 | 34.45 | -0.48 | -8.71% | 371188 | 19129.2 | 5.64% | | 600367 | 红星发展 | 7.40 | 27.86 | -0.74 | -9.09% | 116749 | 8913.17 | 4.01% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|