|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 三泰控股(002312)化学原料及化学制品制造业上涨家数:181下跌家数:60平均涨幅:+1.08%平均换手:3.15%总成交额:370.65亿元 | | 更新时间：2020-07-06 07:42:30 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002669 | 康达新材 | 16.06 | 29.85 | +1.46 | +10.00% | 25187 | 4045.04 | 1.01% | | 600075 | 新疆天业 | 5.87 | 302.95 | +0.53 | +9.93% | 341175 | 20013.6 | 3.51% | | 002092 | 中泰化学 | 5.16 | 65.84 | +0.43 | +9.09% | 1023729 | 51783.97 | 4.77% | | 300741 | 华宝股份 | 44.49 | 22.62 | +3.62 | +8.86% | 122535 | 53742.83 | 10.57% | | 000830 | 鲁西化工 | 8.65 | 9.42 | +0.55 | +6.79% | 871396 | 74598.58 | 5.95% | | 300121 | 阳谷华泰 | 9.16 | 25.63 | +0.57 | +6.64% | 87674 | 7820.351 | 2.43% | | 300225 | 金力泰 | 6.76 | 123.82 | +0.41 | +6.46% | 185367 | 12200.03 | 3.96% | | 300725 | 药石科技 | 124.88 | 123.20 | +7.18 | +6.10% | 42200 | 51851.95 | 4.35% | | 600409 | 三友化工 | 5.07 | 37.67 | +0.28 | +5.85% | 723011.1 | 36364.35 | 3.50% | | 600249 | 两面针 | 4.91 | -22.75 | +0.27 | +5.82% | 267639 | 12945.83 | 4.87% | | 603026 | 石大胜华 | 28.43 | 36.95 | +1.50 | +5.57% | 149246 | 41530.18 | 7.36% | | 002256 | *ST兆新 | 1.18 | -7.98 | +0.06 | +5.36% | 408570 | 4780.46 | 2.93% | | 603630 | 拉芳家化 | 15.07 | 182.87 | +0.75 | +5.24% | 83864 | 12454.75 | 3.70% | | 300758 | 七彩化学 | 20.19 | 29.89 | +0.99 | +5.16% | 129071 | 24862.24 | 10.76% | | 300575 | 中旗股份 | 41.70 | 46.01 | +1.90 | +4.77% | 17773 | 7275.05 | 2.18% | | 300769 | 德方纳米 | 99.87 | 94.65 | +4.21 | +4.40% | 27268 | 26798.7 | 6.37% | | 600618 | 氯碱化工 | 7.56 | 12.99 | +0.31 | +4.28% | 119200 | 8869.14 | 1.59% | | 000990 | 诚志股份 | 14.77 | 93.17 | +0.59 | +4.16% | 228390 | 33445.99 | 2.74% | | 300243 | 瑞丰高材 | 9.27 | 33.58 | +0.35 | +3.92% | 82162 | 7626.689 | 4.38% | | 300568 | 星源材质 | 19.87 | 117.43 | +0.75 | +3.92% | 150198 | 29289.5 | 5.17% | | 600378 | 昊华科技 | 20.79 | 36.14 | +0.74 | +3.69% | 76792 | 15907.67 | 2.58% | | 603938 | 三孚股份 | 24.92 | 40.52 | +0.88 | +3.66% | 39531 | 9875.75 | 2.63% | | 600746 | 江苏索普 | 6.89 | 173.33 | +0.24 | +3.61% | 100726 | 6934.8 | 3.31% | | 002319 | *ST乐通 | 6.00 | -4.07 | +0.20 | +3.45% | 16315 | 973.61 | 0.82% | | 600500 | 中化国际 | 5.28 | 63.62 | +0.17 | +3.33% | 289365 | 15231.39 | 1.07% | | 002709 | 天赐材料 | 34.43 | 646.42 | +1.10 | +3.30% | 107791 | 36675.63 | 1.99% | | 603916 | 苏博特 | 26.54 | 23.23 | +0.84 | +3.27% | 82970 | 21719.41 | 6.30% | | 600722 | 金牛化工 | 3.55 | 79.29 | +0.11 | +3.20% | 123016 | 4331.1 | 1.81% | | 300236 | 上海新阳 | 62.36 | 84.67 | +1.90 | +3.14% | 203398 | 126378.2 | 7.12% | | 300487 | 蓝晓科技 | 35.07 | 33.18 | +1.05 | +3.09% | 53276 | 18671.01 | 4.69% | | 300655 | 晶瑞股份 | 44.17 | 278.97 | +1.32 | +3.08% | 137961 | 61274.11 | 9.53% | | 002942 | 新农股份 | 29.81 | 22.92 | +0.89 | +3.08% | 22045 | 6466.29 | 5.64% | | 603867 | 新化股份 | 23.63 | 32.03 | +0.70 | +3.05% | 52042 | 12400.56 | 6.14% | | 002986 | 宇新股份 | 51.89 | 25.31 | +1.52 | +3.02% | 34902 | 17887.11 | 12.32% | | 601216 | 君正集团 | 2.77 | 9.75 | +0.08 | +2.97% | 1035035 | 28383.13 | 1.23% | | 603879 | 永悦科技 | 12.85 | 169.95 | +0.37 | +2.96% | 125349 | 15966.95 | 6.25% | | 603823 | 百合花 | 17.06 | 24.26 | +0.49 | +2.96% | 46953 | 7923.351 | 4.77% | | 600273 | 嘉化能源 | 9.16 | 11.61 | +0.26 | +2.92% | 274422 | 25020.43 | 1.94% | | 002341 | 新纶科技 | 5.00 | -143.41 | +0.14 | +2.88% | 236569 | 11691.61 | 2.69% | | 603681 | 永冠新材 | 18.85 | 22.40 | +0.51 | +2.78% | 30896 | 5771.69 | 5.01% | | 600141 | 兴发集团 | 9.30 | 34.31 | +0.25 | +2.76% | 272363 | 25238.03 | 3.82% | | 601678 | 滨化股份 | 4.50 | 20.71 | +0.12 | +2.74% | 207672 | 9318.431 | 1.34% | | 300684 | 中石科技 | 34.88 | 67.40 | +0.93 | +2.74% | 83803 | 28954.13 | 8.05% | | 300398 | 飞凯材料 | 21.86 | 48.38 | +0.58 | +2.73% | 213036 | 46033.77 | 4.94% | | 603948 | 建业股份 | 23.15 | 28.38 | +0.58 | +2.57% | 25372 | 5817.73 | 6.34% | | 603260 | 合盛硅业 | 27.56 | 27.11 | +0.68 | +2.53% | 64089 | 17688.68 | 1.76% | | 603977 | 国泰集团 | 6.97 | 26.37 | +0.17 | +2.50% | 281398 | 19390.42 | 6.49% | | 600096 | 云天化 | 4.96 | 139.81 | +0.12 | +2.48% | 158559 | 7812.55 | 1.20% | | 603360 | 百傲化学 | 19.97 | 14.31 | +0.48 | +2.46% | 76411 | 15195.76 | 2.92% | | 603330 | 上海天洋 | 29.73 | 163.29 | +0.70 | +2.41% | 27723 | 8091.16 | 2.54% | | 600803 | 新奥股份 | 10.75 | 14.35 | +0.25 | +2.38% | 95506 | 10192.05 | 0.78% | | 603379 | 三美股份 | 22.48 | 25.96 | +0.52 | +2.37% | 35752 | 7986.15 | 1.85% | | 300610 | 晨化股份 | 12.98 | 19.46 | +0.30 | +2.37% | 37324 | 4772.57 | 3.38% | | 600989 | 宝丰能源 | 8.88 | 18.07 | +0.20 | +2.30% | 205177 | 18198.77 | 2.80% | | 000510 | 新金路 | 4.61 | 42.26 | +0.10 | +2.22% | 321298 | 14633.62 | 5.85% | | 300135 | 宝利国际 | 2.31 | 104.84 | +0.05 | +2.21% | 119125 | 2740.77 | 1.29% | | 300821 | 东岳硅材 | 10.65 | 24.36 | +0.22 | +2.11% | 176284 | 18645.94 | 5.88% | | 002145 | 中核钛白 | 4.85 | 15.91 | +0.10 | +2.11% | 509651 | 24649.38 | 3.20% | | 600277 | 亿利洁能 | 3.40 | 12.91 | +0.07 | +2.10% | 347237 | 11763.06 | 1.27% | | 600691 | 阳煤化工 | 2.00 | -5.99 | +0.04 | +2.04% | 244442 | 4844.22 | 1.39% | | 000985 | 大庆华科 | 12.63 | 131.95 | +0.25 | +2.02% | 12484 | 1557.76 | 0.96% | | 000822 | 山东海化 | 3.54 | 61.45 | +0.07 | +2.02% | 94870 | 3344.08 | 1.06% | | 002136 | 安纳达 | 8.66 | 38.47 | +0.17 | +2.00% | 59011 | 5085.58 | 2.76% | | 600160 | 巨化股份 | 7.14 | 35.88 | +0.14 | +2.00% | 397379 | 28341.06 | 1.47% | | 002165 | 红宝丽 | 4.62 | 29.77 | +0.09 | +1.99% | 109188 | 5003.2 | 1.84% | | 002250 | 联化科技 | 23.28 | -482.79 | +0.45 | +1.97% | 84624 | 19521.19 | 0.92% | | 600230 | 沧州大化 | 8.85 | -466.10 | +0.17 | +1.96% | 117301 | 10334.58 | 2.85% | | 000912 | 泸天化 | 4.19 | 22.90 | +0.08 | +1.95% | 90262 | 3757.61 | 0.58% | | 600727 | 鲁北化工 | 6.86 | 15.85 | +0.13 | +1.93% | 82858 | 5645.29 | 2.36% | | 000565 | 渝三峡Ａ | 4.85 | 38.20 | +0.09 | +1.89% | 52495 | 2520.66 | 1.21% | | 002002 | 鸿达兴业 | 3.79 | 15.55 | +0.07 | +1.88% | 497559 | 18745.7 | 1.95% | | 002588 | 史丹利 | 4.37 | 38.60 | +0.08 | +1.86% | 160057 | 6958.36 | 2.16% | | 000737 | ST南风 | 2.76 | 45.75 | +0.05 | +1.85% | 78994 | 2174.3 | 1.44% | | 002054 | 德美化工 | 6.91 | 25.56 | +0.12 | +1.77% | 105462 | 7233.649 | 3.38% | | 000525 | 红太阳 | 8.10 | -10.40 | +0.14 | +1.76% | 100629 | 8128.44 | 1.75% | | 300446 | 乐凯新材 | 9.48 | 19.38 | +0.16 | +1.72% | 53267 | 5028.91 | 3.00% | | 002094 | 青岛金王 | 4.19 | -114.97 | +0.07 | +1.70% | 145095 | 6052.78 | 2.18% | | 600623 | 华谊集团 | 5.39 | 99.76 | +0.09 | +1.70% | 126980 | 6834.15 | 0.68% | | 002274 | 华昌化工 | 4.95 | 31.39 | +0.08 | +1.64% | 246314 | 12257.1 | 2.63% | | 002538 | 司尔特 | 4.95 | 13.89 | +0.08 | +1.64% | 126896 | 6248.35 | 1.82% | | 002632 | 道明光学 | 8.83 | 28.81 | +0.14 | +1.61% | 124926 | 11023.02 | 2.16% | | 603002 | 宏昌电子 | 5.05 | 35.03 | +0.08 | +1.61% | 108382 | 5431.24 | 1.76% | | 000545 | 金浦钛业 | 2.58 | 990.13 | +0.04 | +1.57% | 139356 | 3582.1 | 1.45% | | 000683 | 远兴能源 | 1.94 | 20.24 | +0.03 | +1.57% | 428578 | 8277.81 | 1.21% | | 300405 | 科隆股份 | 5.89 | -139.23 | +0.09 | +1.55% | 27813 | 1624.89 | 2.12% | | 600844 | 丹化科技 | 3.28 | -7.85 | +0.05 | +1.55% | 56806 | 1848.34 | 0.69% | | 600796 | 钱江生化 | 5.35 | 81.06 | +0.08 | +1.52% | 49911 | 2646.41 | 1.66% | | 600470 | *ST六化 | 2.75 | -6.79 | +0.04 | +1.48% | 54869 | 1509.82 | 1.05% | | 002805 | 丰元股份 | 12.52 | 376.73 | +0.18 | +1.46% | 48892 | 6090.15 | 5.05% | | 000523 | 广州浪奇 | 5.63 | 124.78 | +0.08 | +1.44% | 92328 | 5191.16 | 1.47% | | 000553 | 安道麦Ａ | 9.22 | -211.96 | +0.13 | +1.43% | 58661 | 5386.54 | 1.25% | | 002386 | 天原集团 | 5.04 | 278.98 | +0.07 | +1.41% | 66387 | 3335.55 | 0.85% | | 002361 | 神剑股份 | 4.40 | 31.41 | +0.06 | +1.38% | 94018 | 4122.83 | 1.51% | | 300067 | 安诺其 | 3.68 | 21.09 | +0.05 | +1.38% | 184526 | 6735.15 | 2.85% | | 600135 | 乐凯胶片 | 6.72 | 58.16 | +0.09 | +1.36% | 51841 | 3486.12 | 1.39% | | 002109 | 兴化股份 | 3.02 | 32.30 | +0.04 | +1.34% | 56982 | 1714.01 | 0.54% | | 603906 | 龙蟠科技 | 17.12 | 44.58 | +0.22 | +1.30% | 197280 | 33998.96 | 6.55% | | 002312 | 三泰控股 | 4.67 | 49.92 | +0.06 | +1.30% | 148621 | 6892.271 | 1.12% | | 002170 | 芭田股份 | 3.90 | 76.20 | +0.05 | +1.30% | 210444 | 8171.41 | 3.04% | | 603217 | 元利科技 | 28.39 | 29.95 | +0.36 | +1.28% | 12033 | 3407.14 | 2.91% | | 300637 | 扬帆新材 | 9.56 | 36.55 | +0.12 | +1.27% | 28233 | 2685.64 | 1.22% | | 000635 | 英力特 | 7.18 | 110.78 | +0.09 | +1.27% | 119611 | 8789.32 | 3.95% | | 600328 | 中盐化工 | 7.33 | 9.95 | +0.09 | +1.24% | 84614 | 6187.73 | 1.93% | | 002442 | 龙星化工 | 4.11 | 104.45 | +0.05 | +1.23% | 88211 | 3611.94 | 1.84% | | 603585 | 苏利股份 | 18.13 | 12.44 | +0.22 | +1.23% | 13555 | 2445.41 | 0.75% | | 002753 | 永东股份 | 9.93 | 43.00 | +0.12 | +1.22% | 35605 | 3487.79 | 1.78% | | 300596 | 利安隆 | 34.99 | 26.33 | +0.42 | +1.21% | 33303 | 11682.85 | 1.85% | | 600636 | 国新文化 | 12.59 | 40.73 | +0.15 | +1.21% | 51270 | 6434.21 | 1.15% | | 603041 | 美思德 | 14.57 | 26.75 | +0.17 | +1.18% | 39831 | 5821.24 | 2.84% | | 002360 | 同德化工 | 5.15 | 13.81 | +0.06 | +1.18% | 33469 | 1720.91 | 1.12% | | 300798 | 锦鸡股份 | 13.84 | 72.81 | +0.16 | +1.17% | 22929 | 3153.06 | 5.49% | | 002215 | 诺普信 | 6.09 | 24.27 | +0.07 | +1.16% | 168648 | 10205.11 | 2.32% | | 000930 | 中粮科技 | 7.03 | 20.64 | +0.08 | +1.15% | 218323 | 15303.3 | 2.26% | | 603010 | 万盛股份 | 14.16 | 28.24 | +0.16 | +1.14% | 59626 | 8411.3 | 1.73% | | 600367 | 红星发展 | 7.11 | 44.13 | +0.08 | +1.14% | 36802 | 2610.19 | 1.26% | | 002748 | 世龙实业 | 7.14 | -39.20 | +0.08 | +1.13% | 16867 | 1205.22 | 0.70% | | 300429 | 强力新材 | 18.26 | 65.50 | +0.20 | +1.11% | 261259 | 47499.07 | 8.70% | | 002648 | 卫星石化 | 16.51 | 16.09 | +0.18 | +1.10% | 118076 | 19630.29 | 1.14% | | 300200 | 高盟新材 | 16.52 | 23.30 | +0.18 | +1.10% | 68676 | 11239.76 | 3.27% | | 002637 | 赞宇科技 | 10.25 | 10.46 | +0.11 | +1.08% | 105158 | 10719.67 | 2.82% | | 603968 | 醋化股份 | 15.01 | 13.39 | +0.16 | +1.08% | 46139 | 6939.689 | 2.26% | | 002601 | 龙蟒佰利 | 19.79 | 14.00 | +0.21 | +1.07% | 348655 | 69273.69 | 2.42% | | 002476 | 宝莫股份 | 5.77 | 38.00 | +0.06 | +1.05% | 85667 | 4921.5 | 1.40% | | 603188 | ST亚邦 | 5.79 | -8.50 | +0.06 | +1.05% | 17572 | 1017.25 | 0.31% | | 603980 | 吉华集团 | 6.97 | 14.97 | +0.07 | +1.01% | 42958 | 2986.32 | 0.61% | | 002057 | 中钢天源 | 7.07 | 38.50 | +0.07 | +1.00% | 121487 | 8580.18 | 2.53% | | 002096 | 南岭民爆 | 6.12 | 153.46 | +0.06 | +0.99% | 29880 | 1824.28 | 0.81% | | 300437 | 清水源 | 10.46 | 22.18 | +0.10 | +0.97% | 16977 | 1773.97 | 1.26% | | 600596 | 新安股份 | 8.64 | 22.75 | +0.08 | +0.93% | 147927 | 12747.97 | 2.13% | | 600078 | 澄星股份 | 4.38 | 48.55 | +0.04 | +0.92% | 145263 | 6329.36 | 2.19% | | 002407 | 多氟多 | 11.02 | -16.40 | +0.10 | +0.92% | 208408 | 22955.95 | 3.60% | | 603650 | 彤程新材 | 24.78 | 49.81 | +0.22 | +0.90% | 69488 | 17052.92 | 5.29% | | 002226 | 江南化工 | 5.85 | 20.48 | +0.05 | +0.86% | 169102 | 9743.489 | 1.76% | | 000707 | ST双环 | 2.41 | -9.04 | +0.02 | +0.84% | 32650 | 783.74 | 0.70% | | 000881 | 中广核技 | 7.45 | 308.15 | +0.06 | +0.81% | 50823 | 3778.06 | 0.73% | | 300505 | 川金诺 | 15.44 | 26.41 | +0.12 | +0.78% | 25292 | 3886.85 | 3.09% | | 603227 | 雪峰科技 | 3.86 | 31.12 | +0.03 | +0.78% | 74328 | 2879.82 | 1.13% | | 000731 | 四川美丰 | 5.23 | 48.18 | +0.04 | +0.77% | 136386 | 7102.45 | 2.31% | | 002440 | 闰土股份 | 9.37 | 8.05 | +0.07 | +0.75% | 208824 | 19475.62 | 2.23% | | 600423 | ST柳化 | 2.68 | -1.22 | +0.02 | +0.75% | 22498 | 597.77 | 0.28% | | 002004 | 华邦健康 | 5.39 | 17.70 | +0.04 | +0.75% | 255509 | 13701.97 | 1.41% | | 603077 | 和邦生物 | 1.36 | 32.25 | +0.01 | +0.74% | 1388043 | 18787.85 | 1.57% | | 300107 | 建新股份 | 5.64 | 12.67 | +0.04 | +0.71% | 74967 | 4215.99 | 2.24% | | 300796 | 贝斯美 | 20.47 | 58.97 | +0.14 | +0.69% | 20008 | 4106.04 | 6.60% | | 603110 | 东方材料 | 15.00 | 42.51 | +0.10 | +0.67% | 14434 | 2163.21 | 2.66% | | 603067 | 振华股份 | 6.24 | 19.24 | +0.04 | +0.65% | 83243 | 5161.96 | 1.93% | | 300641 | 正丹股份 | 4.78 | 59.26 | +0.03 | +0.63% | 27946 | 1331.99 | 0.57% | | 600800 | 天津磁卡 | 4.80 | -29.72 | +0.03 | +0.63% | 70492 | 3371.9 | 1.15% | | 002455 | 百川股份 | 4.83 | 98.93 | +0.03 | +0.62% | 78101 | 3772.17 | 1.98% | | 002783 | 凯龙股份 | 9.95 | 169.69 | +0.06 | +0.61% | 33702 | 3356.87 | 1.05% | | 300387 | 富邦股份 | 8.65 | 30.13 | +0.05 | +0.58% | 50543 | 4349.12 | 1.75% | | 300535 | 达威股份 | 12.37 | 53.94 | +0.07 | +0.57% | 10755 | 1326.24 | 1.28% | | 300037 | 新宙邦 | 54.90 | 62.35 | +0.31 | +0.57% | 56733 | 30987.18 | 2.21% | | 002326 | 永太科技 | 12.90 | 51.81 | +0.07 | +0.55% | 429081 | 55228.98 | 6.40% | | 600352 | 浙江龙盛 | 13.47 | 8.88 | +0.07 | +0.52% | 928340.9 | 124689.1 | 2.85% | | 002211 | 宏达新材 | 5.78 | -26.30 | +0.03 | +0.52% | 102380 | 5880.21 | 3.30% | | 002741 | 光华科技 | 11.90 | -308.29 | +0.06 | +0.51% | 39064 | 4646.26 | 1.22% | | 002917 | 金奥博 | 9.96 | 43.84 | +0.05 | +0.50% | 36560 | 3629.16 | 4.50% | | 002391 | 长青股份 | 8.19 | 15.45 | +0.04 | +0.49% | 153572 | 12548.55 | 3.36% | | 600319 | ST亚星 | 4.21 | 147.48 | +0.02 | +0.48% | 23041 | 962.44 | 0.73% | | 300727 | 润禾材料 | 15.03 | 42.66 | +0.06 | +0.40% | 22614 | 3398.99 | 5.81% | | 300665 | 飞鹿股份 | 10.15 | 129.26 | +0.04 | +0.40% | 25349 | 2565.46 | 2.90% | | 000422 | ST宜化 | 2.54 | -43.05 | +0.01 | +0.40% | 50450 | 1278.7 | 0.56% | | 002246 | 北化股份 | 7.62 | 31.52 | +0.03 | +0.40% | 82604 | 6278.65 | 1.84% | | 600389 | 江山股份 | 18.77 | 18.16 | +0.07 | +0.37% | 24091 | 4499.87 | 0.81% | | 000953 | *ST河化 | 5.50 | -56.14 | +0.02 | +0.36% | 14505 | 795.84 | 0.49% | | 300214 | 日科化学 | 8.40 | 17.21 | +0.03 | +0.36% | 55184 | 4622.81 | 1.52% | | 300801 | 泰和科技 | 20.55 | 24.62 | +0.07 | +0.34% | 43987 | 9021.26 | 8.15% | | 002408 | 齐翔腾达 | 6.39 | 18.04 | +0.02 | +0.31% | 126583 | 8095.93 | 0.73% | | 300530 | 达志科技 | 39.50 | 360.75 | +0.12 | +0.30% | 7119 | 2805.21 | 0.74% | | 002539 | 云图控股 | 7.05 | 30.72 | +0.02 | +0.28% | 104968 | 7369.89 | 1.73% | | 002584 | 西陇科学 | 7.23 | 83.52 | +0.02 | +0.28% | 308488 | 22369.64 | 7.96% | | 600731 | 湖南海利 | 7.31 | 19.61 | +0.02 | +0.27% | 97775 | 7170.689 | 2.99% | | 603928 | 兴业股份 | 11.30 | 18.53 | +0.03 | +0.27% | 15046 | 1696.44 | 0.75% | | 002919 | 名臣健康 | 16.55 | 98.37 | +0.03 | +0.18% | 29973 | 4946.7 | 7.09% | | 300522 | 世名科技 | 17.79 | 46.35 | +0.03 | +0.17% | 24596 | 4334.59 | 2.04% | | 603790 | 雅运股份 | 13.41 | 27.52 | +0.02 | +0.15% | 29175 | 3910.07 | 4.74% | | 002591 | 恒大高新 | 7.95 | 34.20 | +0.01 | +0.13% | 81360 | 6484.76 | 3.76% | | 603599 | 广信股份 | 17.15 | 16.41 | +0.02 | +0.12% | 46622 | 8004.92 | 1.00% | | 002597 | 金禾实业 | 23.39 | 16.75 | +0.02 | +0.09% | 52793 | 12347.98 | 0.95% | | 300109 | 新开源 | 15.66 | 47.81 | +0.01 | +0.06% | 64099 | 10013.46 | 2.29% | | 600091 | ST明科 | 3.52 | 110.50 | 0.00 | 0.00% | 19843 | 695.53 | 0.45% | | 002037 | 保利联合 | 6.77 | 51.73 | 0.00 | 0.00% | 33849 | 2281.36 | 1.03% | | 300082 | 奥克股份 | 6.57 | 14.86 | 0.00 | 0.00% | 41694 | 2729.31 | 0.62% | | 603639 | 海利尔 | 20.81 | 14.93 | 0.00 | 0.00% | 36796 | 7678.52 | 1.56% | | 603683 | 晶华新材 | 12.57 | 1095.97 | 0.00 | 0.00% | 13932 | 1752.86 | 2.76% | | 002827 | 高争民爆 | 14.50 | 246.01 | -0.02 | -0.14% | 92825 | 13455.42 | 3.36% | | 601208 | 东材科技 | 6.70 | 44.36 | -0.01 | -0.15% | 113527 | 7627.271 | 1.81% | | 002809 | 红墙股份 | 13.12 | 20.77 | -0.02 | -0.15% | 52369 | 6892.8 | 4.05% | | 300537 | 广信材料 | 18.07 | 78.95 | -0.04 | -0.22% | 75829 | 13733.47 | 6.42% | | 002895 | 川恒股份 | 12.56 | 25.53 | -0.03 | -0.24% | 85204 | 10671.22 | 9.57% | | 000920 | 南方汇通 | 7.51 | 49.66 | -0.02 | -0.27% | 45035 | 3388.19 | 1.07% | | 300576 | 容大感光 | 55.73 | 239.57 | -0.15 | -0.27% | 112462 | 62563.98 | 14.58% | | 000902 | 新洋丰 | 8.85 | 22.88 | -0.03 | -0.34% | 105705 | 9342.01 | 0.90% | | 002810 | 山东赫达 | 32.87 | 37.32 | -0.13 | -0.39% | 21739 | 7255.67 | 1.76% | | 603192 | 汇得科技 | 26.28 | 22.69 | -0.11 | -0.42% | 14509 | 3811.21 | 5.44% | | 600589 | 广东榕泰 | 4.26 | -5.38 | -0.02 | -0.47% | 300740 | 12801.16 | 4.27% | | 603086 | 先达股份 | 15.36 | 12.75 | -0.08 | -0.52% | 18910 | 2914.23 | 1.21% | | 002734 | 利民股份 | 14.12 | 13.78 | -0.08 | -0.56% | 96392 | 13636.58 | 3.01% | | 002971 | 和远气体 | 24.74 | 50.90 | -0.15 | -0.60% | 30934 | 7614.96 | 7.73% | | 002497 | 雅化集团 | 9.62 | 197.86 | -0.06 | -0.62% | 357645 | 34402.79 | 4.23% | | 603722 | 阿科力 | 31.44 | 64.89 | -0.21 | -0.66% | 16028 | 5031.42 | 3.94% | | 002125 | 湘潭电化 | 9.39 | 107.44 | -0.07 | -0.74% | 189252 | 17868.13 | 3.42% | | 300285 | 国瓷材料 | 33.47 | 65.03 | -0.26 | -0.77% | 188517 | 62508.2 | 2.50% | | 300740 | 御家汇 | 15.54 | 217.46 | -0.15 | -0.96% | 177591 | 27383.48 | 8.01% | | 603078 | 江化微 | 43.37 | 159.78 | -0.42 | -0.96% | 66784 | 28836.96 | 4.70% | | 603181 | 皇马科技 | 21.64 | 23.33 | -0.22 | -1.01% | 31530 | 6816.07 | 2.27% | | 600426 | 华鲁恒升 | 19.11 | 13.88 | -0.21 | -1.09% | 236851 | 45583.26 | 1.46% | | 002409 | 雅克科技 | 54.75 | 68.96 | -0.61 | -1.10% | 226756 | 123616.4 | 9.74% | | 002909 | 集泰股份 | 8.78 | 24.51 | -0.10 | -1.13% | 80206 | 7053.25 | 7.72% | | 600301 | ST南化 | 6.90 | 200.69 | -0.08 | -1.15% | 13135 | 908.49 | 0.56% | | 002068 | 黑猫股份 | 4.29 | -15.13 | -0.05 | -1.15% | 143855 | 6176.8 | 2.37% | | 002513 | *ST蓝丰 | 4.28 | -2.67 | -0.05 | -1.15% | 29734 | 1283.37 | 0.95% | | 300132 | 青松股份 | 22.00 | 24.95 | -0.26 | -1.17% | 135809 | 29924.2 | 2.95% | | 603737 | 三棵树 | 91.10 | 84.32 | -1.08 | -1.17% | 17110 | 15496.98 | 0.66% | | 600309 | 万华化学 | 53.60 | 19.32 | -0.66 | -1.22% | 210798 | 113807.7 | 1.48% | | 603810 | 丰山集团 | 46.12 | 58.30 | -0.59 | -1.26% | 15211 | 6984.25 | 3.85% | | 300072 | 三聚环保 | 4.56 | 230.48 | -0.06 | -1.30% | 373255 | 17074.94 | 1.75% | | 002643 | 万润股份 | 17.07 | 29.31 | -0.23 | -1.33% | 183292 | 31265.75 | 2.05% | | 603822 | 嘉澳环保 | 23.86 | 28.04 | -0.33 | -1.36% | 10490 | 2503.45 | 1.43% | | 002496 | *ST辉丰 | 2.85 | -7.27 | -0.04 | -1.38% | 107259 | 3046.2 | 1.11% | | 300481 | 濮阳惠成 | 18.81 | 32.22 | -0.27 | -1.42% | 68387 | 12856.88 | 2.69% | | 300174 | 元力股份 | 18.72 | 72.02 | -0.27 | -1.42% | 58728 | 11085.93 | 2.43% | | 300019 | 硅宝科技 | 11.45 | 29.68 | -0.19 | -1.63% | 48515 | 5599.08 | 1.78% | | 300041 | 回天新材 | 15.40 | 40.33 | -0.27 | -1.72% | 110484 | 17013.12 | 3.43% | | 300721 | 怡达股份 | 22.45 | -783.49 | -0.40 | -1.75% | 54910 | 12398.97 | 13.08% | | 002915 | 中欣氟材 | 19.39 | -74.83 | -0.35 | -1.77% | 63611 | 12301.93 | 12.52% | | 600315 | 上海家化 | 45.44 | 68.85 | -0.86 | -1.86% | 95537 | 43520.74 | 1.42% | | 600228 | ST昌九 | 10.50 | -589.66 | -0.20 | -1.87% | 13866 | 1457.87 | 0.57% | | 000408 | *ST藏格 | 6.22 | 47.53 | -0.12 | -1.89% | 71648 | 4484.96 | 1.51% | | 000818 | 航锦科技 | 23.68 | 55.55 | -0.47 | -1.95% | 217431 | 51526.87 | 3.21% | | 002802 | 洪汇新材 | 22.93 | 28.42 | -0.46 | -1.97% | 12718 | 2943.91 | 2.13% | | 603605 | 珀莱雅 | 172.10 | 91.33 | -3.46 | -1.97% | 21023 | 36004.19 | 3.37% | | 600165 | 新日恒力 | 5.23 | -94.11 | -0.11 | -2.06% | 201706 | 10600.78 | 2.95% | | 605166 | 聚合顺 | 14.09 | 47.43 | -0.31 | -2.15% | 177737 | 25147.14 | 22.53% | | 603983 | 丸美股份 | 82.03 | 64.06 | -1.93 | -2.30% | 24273 | 19881.23 | 5.92% | | 603378 | 亚士创能 | 42.28 | 114.68 | -1.02 | -2.36% | 13602 | 5761.61 | 1.97% | | 002749 | 国光股份 | 12.63 | 26.13 | -0.32 | -2.47% | 32932 | 4185.34 | 1.20% | | 300261 | 雅本化学 | 5.91 | 63.48 | -0.16 | -2.64% | 729076 | 43270 | 7.82% | | 300192 | 科斯伍德 | 17.90 | 62.22 | -0.54 | -2.93% | 92755 | 16666.45 | 5.38% | | 600486 | 扬农化工 | 80.00 | 21.16 | -2.56 | -3.10% | 69997 | 56116.49 | 2.26% | | 002258 | 利尔化学 | 16.95 | 27.58 | -0.74 | -4.18% | 214416 | 36481.67 | 4.11% | | 002666 | 德联集团 | 6.86 | 23.97 | -0.30 | -4.19% | 344953 | 23976.26 | 7.80% | | 002470 | *ST金正 | 1.95 | -6.88 | -0.10 | -4.88% | 44208 | 862.06 | 0.16% | | 600226 | *ST瀚叶 | 2.01 | -8.59 | -0.11 | -5.19% | 8907 | 179.03 | 0.04% | | 300054 | 鼎龙股份 | 16.03 | -3209.27 | -1.20 | -6.96% | 536627 | 87053.76 | 7.48% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|