中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三泰控股(002312)化学原料及化学制品制造业上涨家数:181下跌家数:60平均涨幅:+1.08%平均换手:3.15%总成交额:370.65亿元
更新时间:2020-07-06 07:42:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002669康达新材16.0629.85+1.46+10.00%251874045.041.01%
600075新疆天业5.87302.95+0.53+9.93%34117520013.63.51%
002092中泰化学5.1665.84+0.43+9.09%102372951783.974.77%
300741华宝股份44.4922.62+3.62+8.86%12253553742.8310.57%
000830鲁西化工8.659.42+0.55+6.79%87139674598.585.95%
300121阳谷华泰9.1625.63+0.57+6.64%876747820.3512.43%
300225金力泰6.76123.82+0.41+6.46%18536712200.033.96%
300725药石科技124.88123.20+7.18+6.10%4220051851.954.35%
600409三友化工5.0737.67+0.28+5.85%723011.136364.353.50%
600249两面针4.91-22.75+0.27+5.82%26763912945.834.87%
603026石大胜华28.4336.95+1.50+5.57%14924641530.187.36%
002256*ST兆新1.18-7.98+0.06+5.36%4085704780.462.93%
603630拉芳家化15.07182.87+0.75+5.24%8386412454.753.70%
300758七彩化学20.1929.89+0.99+5.16%12907124862.2410.76%
300575中旗股份41.7046.01+1.90+4.77%177737275.052.18%
300769德方纳米99.8794.65+4.21+4.40%2726826798.76.37%
600618氯碱化工7.5612.99+0.31+4.28%1192008869.141.59%
000990诚志股份14.7793.17+0.59+4.16%22839033445.992.74%
300243瑞丰高材9.2733.58+0.35+3.92%821627626.6894.38%
300568星源材质19.87117.43+0.75+3.92%15019829289.55.17%
600378昊华科技20.7936.14+0.74+3.69%7679215907.672.58%
603938三孚股份24.9240.52+0.88+3.66%395319875.752.63%
600746江苏索普6.89173.33+0.24+3.61%1007266934.83.31%
002319*ST乐通6.00-4.07+0.20+3.45%16315973.610.82%
600500中化国际5.2863.62+0.17+3.33%28936515231.391.07%
002709天赐材料34.43646.42+1.10+3.30%10779136675.631.99%
603916苏博特26.5423.23+0.84+3.27%8297021719.416.30%
600722金牛化工3.5579.29+0.11+3.20%1230164331.11.81%
300236上海新阳62.3684.67+1.90+3.14%203398126378.27.12%
300487蓝晓科技35.0733.18+1.05+3.09%5327618671.014.69%
300655晶瑞股份44.17278.97+1.32+3.08%13796161274.119.53%
002942新农股份29.8122.92+0.89+3.08%220456466.295.64%
603867新化股份23.6332.03+0.70+3.05%5204212400.566.14%
002986宇新股份51.8925.31+1.52+3.02%3490217887.1112.32%
601216君正集团2.779.75+0.08+2.97%103503528383.131.23%
603879永悦科技12.85169.95+0.37+2.96%12534915966.956.25%
603823百合花17.0624.26+0.49+2.96%469537923.3514.77%
600273嘉化能源9.1611.61+0.26+2.92%27442225020.431.94%
002341新纶科技5.00-143.41+0.14+2.88%23656911691.612.69%
603681永冠新材18.8522.40+0.51+2.78%308965771.695.01%
600141兴发集团9.3034.31+0.25+2.76%27236325238.033.82%
601678滨化股份4.5020.71+0.12+2.74%2076729318.4311.34%
300684中石科技34.8867.40+0.93+2.74%8380328954.138.05%
300398飞凯材料21.8648.38+0.58+2.73%21303646033.774.94%
603948建业股份23.1528.38+0.58+2.57%253725817.736.34%
603260合盛硅业27.5627.11+0.68+2.53%6408917688.681.76%
603977国泰集团6.9726.37+0.17+2.50%28139819390.426.49%
600096云天化4.96139.81+0.12+2.48%1585597812.551.20%
603360百傲化学19.9714.31+0.48+2.46%7641115195.762.92%
603330上海天洋29.73163.29+0.70+2.41%277238091.162.54%
600803新奥股份10.7514.35+0.25+2.38%9550610192.050.78%
603379三美股份22.4825.96+0.52+2.37%357527986.151.85%
300610晨化股份12.9819.46+0.30+2.37%373244772.573.38%
600989宝丰能源8.8818.07+0.20+2.30%20517718198.772.80%
000510新金路4.6142.26+0.10+2.22%32129814633.625.85%
300135宝利国际2.31104.84+0.05+2.21%1191252740.771.29%
300821东岳硅材10.6524.36+0.22+2.11%17628418645.945.88%
002145中核钛白4.8515.91+0.10+2.11%50965124649.383.20%
600277亿利洁能3.4012.91+0.07+2.10%34723711763.061.27%
600691阳煤化工2.00-5.99+0.04+2.04%2444424844.221.39%
000985大庆华科12.63131.95+0.25+2.02%124841557.760.96%
000822山东海化3.5461.45+0.07+2.02%948703344.081.06%
002136安纳达8.6638.47+0.17+2.00%590115085.582.76%
600160巨化股份7.1435.88+0.14+2.00%39737928341.061.47%
002165红宝丽4.6229.77+0.09+1.99%1091885003.21.84%
002250联化科技23.28-482.79+0.45+1.97%8462419521.190.92%
600230沧州大化8.85-466.10+0.17+1.96%11730110334.582.85%
000912泸天化4.1922.90+0.08+1.95%902623757.610.58%
600727鲁北化工6.8615.85+0.13+1.93%828585645.292.36%
000565渝三峡A4.8538.20+0.09+1.89%524952520.661.21%
002002鸿达兴业3.7915.55+0.07+1.88%49755918745.71.95%
002588史丹利4.3738.60+0.08+1.86%1600576958.362.16%
000737ST南风2.7645.75+0.05+1.85%789942174.31.44%
002054德美化工6.9125.56+0.12+1.77%1054627233.6493.38%
000525红太阳8.10-10.40+0.14+1.76%1006298128.441.75%
300446乐凯新材9.4819.38+0.16+1.72%532675028.913.00%
002094青岛金王4.19-114.97+0.07+1.70%1450956052.782.18%
600623华谊集团5.3999.76+0.09+1.70%1269806834.150.68%
002274华昌化工4.9531.39+0.08+1.64%24631412257.12.63%
002538司尔特4.9513.89+0.08+1.64%1268966248.351.82%
002632道明光学8.8328.81+0.14+1.61%12492611023.022.16%
603002宏昌电子5.0535.03+0.08+1.61%1083825431.241.76%
000545金浦钛业2.58990.13+0.04+1.57%1393563582.11.45%
000683远兴能源1.9420.24+0.03+1.57%4285788277.811.21%
300405科隆股份5.89-139.23+0.09+1.55%278131624.892.12%
600844丹化科技3.28-7.85+0.05+1.55%568061848.340.69%
600796钱江生化5.3581.06+0.08+1.52%499112646.411.66%
600470*ST六化2.75-6.79+0.04+1.48%548691509.821.05%
002805丰元股份12.52376.73+0.18+1.46%488926090.155.05%
000523广州浪奇5.63124.78+0.08+1.44%923285191.161.47%
000553安道麦A9.22-211.96+0.13+1.43%586615386.541.25%
002386天原集团5.04278.98+0.07+1.41%663873335.550.85%
002361神剑股份4.4031.41+0.06+1.38%940184122.831.51%
300067安诺其3.6821.09+0.05+1.38%1845266735.152.85%
600135乐凯胶片6.7258.16+0.09+1.36%518413486.121.39%
002109兴化股份3.0232.30+0.04+1.34%569821714.010.54%
603906龙蟠科技17.1244.58+0.22+1.30%19728033998.966.55%
002312三泰控股4.6749.92+0.06+1.30%1486216892.2711.12%
002170芭田股份3.9076.20+0.05+1.30%2104448171.413.04%
603217元利科技28.3929.95+0.36+1.28%120333407.142.91%
300637扬帆新材9.5636.55+0.12+1.27%282332685.641.22%
000635英力特7.18110.78+0.09+1.27%1196118789.323.95%
600328中盐化工7.339.95+0.09+1.24%846146187.731.93%
002442龙星化工4.11104.45+0.05+1.23%882113611.941.84%
603585苏利股份18.1312.44+0.22+1.23%135552445.410.75%
002753永东股份9.9343.00+0.12+1.22%356053487.791.78%
300596利安隆34.9926.33+0.42+1.21%3330311682.851.85%
600636国新文化12.5940.73+0.15+1.21%512706434.211.15%
603041美思德14.5726.75+0.17+1.18%398315821.242.84%
002360同德化工5.1513.81+0.06+1.18%334691720.911.12%
300798锦鸡股份13.8472.81+0.16+1.17%229293153.065.49%
002215诺普信6.0924.27+0.07+1.16%16864810205.112.32%
000930中粮科技7.0320.64+0.08+1.15%21832315303.32.26%
603010万盛股份14.1628.24+0.16+1.14%596268411.31.73%
600367红星发展7.1144.13+0.08+1.14%368022610.191.26%
002748世龙实业7.14-39.20+0.08+1.13%168671205.220.70%
300429强力新材18.2665.50+0.20+1.11%26125947499.078.70%
002648卫星石化16.5116.09+0.18+1.10%11807619630.291.14%
300200高盟新材16.5223.30+0.18+1.10%6867611239.763.27%
002637赞宇科技10.2510.46+0.11+1.08%10515810719.672.82%
603968醋化股份15.0113.39+0.16+1.08%461396939.6892.26%
002601龙蟒佰利19.7914.00+0.21+1.07%34865569273.692.42%
002476宝莫股份5.7738.00+0.06+1.05%856674921.51.40%
603188ST亚邦5.79-8.50+0.06+1.05%175721017.250.31%
603980吉华集团6.9714.97+0.07+1.01%429582986.320.61%
002057中钢天源7.0738.50+0.07+1.00%1214878580.182.53%
002096南岭民爆6.12153.46+0.06+0.99%298801824.280.81%
300437清水源10.4622.18+0.10+0.97%169771773.971.26%
600596新安股份8.6422.75+0.08+0.93%14792712747.972.13%
600078澄星股份4.3848.55+0.04+0.92%1452636329.362.19%
002407多氟多11.02-16.40+0.10+0.92%20840822955.953.60%
603650彤程新材24.7849.81+0.22+0.90%6948817052.925.29%
002226江南化工5.8520.48+0.05+0.86%1691029743.4891.76%
000707ST双环2.41-9.04+0.02+0.84%32650783.740.70%
000881中广核技7.45308.15+0.06+0.81%508233778.060.73%
300505川金诺15.4426.41+0.12+0.78%252923886.853.09%
603227雪峰科技3.8631.12+0.03+0.78%743282879.821.13%
000731四川美丰5.2348.18+0.04+0.77%1363867102.452.31%
002440闰土股份9.378.05+0.07+0.75%20882419475.622.23%
600423ST柳化2.68-1.22+0.02+0.75%22498597.770.28%
002004华邦健康5.3917.70+0.04+0.75%25550913701.971.41%
603077和邦生物1.3632.25+0.01+0.74%138804318787.851.57%
300107建新股份5.6412.67+0.04+0.71%749674215.992.24%
300796贝斯美20.4758.97+0.14+0.69%200084106.046.60%
603110东方材料15.0042.51+0.10+0.67%144342163.212.66%
603067振华股份6.2419.24+0.04+0.65%832435161.961.93%
300641正丹股份4.7859.26+0.03+0.63%279461331.990.57%
600800天津磁卡4.80-29.72+0.03+0.63%704923371.91.15%
002455百川股份4.8398.93+0.03+0.62%781013772.171.98%
002783凯龙股份9.95169.69+0.06+0.61%337023356.871.05%
300387富邦股份8.6530.13+0.05+0.58%505434349.121.75%
300535达威股份12.3753.94+0.07+0.57%107551326.241.28%
300037新宙邦54.9062.35+0.31+0.57%5673330987.182.21%
002326永太科技12.9051.81+0.07+0.55%42908155228.986.40%
600352浙江龙盛13.478.88+0.07+0.52%928340.9124689.12.85%
002211宏达新材5.78-26.30+0.03+0.52%1023805880.213.30%
002741光华科技11.90-308.29+0.06+0.51%390644646.261.22%
002917金奥博9.9643.84+0.05+0.50%365603629.164.50%
002391长青股份8.1915.45+0.04+0.49%15357212548.553.36%
600319ST亚星4.21147.48+0.02+0.48%23041962.440.73%
300727润禾材料15.0342.66+0.06+0.40%226143398.995.81%
300665飞鹿股份10.15129.26+0.04+0.40%253492565.462.90%
000422ST宜化2.54-43.05+0.01+0.40%504501278.70.56%
002246北化股份7.6231.52+0.03+0.40%826046278.651.84%
600389江山股份18.7718.16+0.07+0.37%240914499.870.81%
000953*ST河化5.50-56.14+0.02+0.36%14505795.840.49%
300214日科化学8.4017.21+0.03+0.36%551844622.811.52%
300801泰和科技20.5524.62+0.07+0.34%439879021.268.15%
002408齐翔腾达6.3918.04+0.02+0.31%1265838095.930.73%
300530达志科技39.50360.75+0.12+0.30%71192805.210.74%
002539云图控股7.0530.72+0.02+0.28%1049687369.891.73%
002584西陇科学7.2383.52+0.02+0.28%30848822369.647.96%
600731湖南海利7.3119.61+0.02+0.27%977757170.6892.99%
603928兴业股份11.3018.53+0.03+0.27%150461696.440.75%
002919名臣健康16.5598.37+0.03+0.18%299734946.77.09%
300522世名科技17.7946.35+0.03+0.17%245964334.592.04%
603790雅运股份13.4127.52+0.02+0.15%291753910.074.74%
002591恒大高新7.9534.20+0.01+0.13%813606484.763.76%
603599广信股份17.1516.41+0.02+0.12%466228004.921.00%
002597金禾实业23.3916.75+0.02+0.09%5279312347.980.95%
300109新开源15.6647.81+0.01+0.06%6409910013.462.29%
600091ST明科3.52110.500.000.00%19843695.530.45%
002037保利联合6.7751.730.000.00%338492281.361.03%
300082奥克股份6.5714.860.000.00%416942729.310.62%
603639海利尔20.8114.930.000.00%367967678.521.56%
603683晶华新材12.571095.970.000.00%139321752.862.76%
002827高争民爆14.50246.01-0.02-0.14%9282513455.423.36%
601208东材科技6.7044.36-0.01-0.15%1135277627.2711.81%
002809红墙股份13.1220.77-0.02-0.15%523696892.84.05%
300537广信材料18.0778.95-0.04-0.22%7582913733.476.42%
002895川恒股份12.5625.53-0.03-0.24%8520410671.229.57%
000920南方汇通7.5149.66-0.02-0.27%450353388.191.07%
300576容大感光55.73239.57-0.15-0.27%11246262563.9814.58%
000902新洋丰8.8522.88-0.03-0.34%1057059342.010.90%
002810山东赫达32.8737.32-0.13-0.39%217397255.671.76%
603192汇得科技26.2822.69-0.11-0.42%145093811.215.44%
600589广东榕泰4.26-5.38-0.02-0.47%30074012801.164.27%
603086先达股份15.3612.75-0.08-0.52%189102914.231.21%
002734利民股份14.1213.78-0.08-0.56%9639213636.583.01%
002971和远气体24.7450.90-0.15-0.60%309347614.967.73%
002497雅化集团9.62197.86-0.06-0.62%35764534402.794.23%
603722阿科力31.4464.89-0.21-0.66%160285031.423.94%
002125湘潭电化9.39107.44-0.07-0.74%18925217868.133.42%
300285国瓷材料33.4765.03-0.26-0.77%18851762508.22.50%
300740御家汇15.54217.46-0.15-0.96%17759127383.488.01%
603078江化微43.37159.78-0.42-0.96%6678428836.964.70%
603181皇马科技21.6423.33-0.22-1.01%315306816.072.27%
600426华鲁恒升19.1113.88-0.21-1.09%23685145583.261.46%
002409雅克科技54.7568.96-0.61-1.10%226756123616.49.74%
002909集泰股份8.7824.51-0.10-1.13%802067053.257.72%
600301ST南化6.90200.69-0.08-1.15%13135908.490.56%
002068黑猫股份4.29-15.13-0.05-1.15%1438556176.82.37%
002513*ST蓝丰4.28-2.67-0.05-1.15%297341283.370.95%
300132青松股份22.0024.95-0.26-1.17%13580929924.22.95%
603737三棵树91.1084.32-1.08-1.17%1711015496.980.66%
600309万华化学53.6019.32-0.66-1.22%210798113807.71.48%
603810丰山集团46.1258.30-0.59-1.26%152116984.253.85%
300072三聚环保4.56230.48-0.06-1.30%37325517074.941.75%
002643万润股份17.0729.31-0.23-1.33%18329231265.752.05%
603822嘉澳环保23.8628.04-0.33-1.36%104902503.451.43%
002496*ST辉丰2.85-7.27-0.04-1.38%1072593046.21.11%
300481濮阳惠成18.8132.22-0.27-1.42%6838712856.882.69%
300174元力股份18.7272.02-0.27-1.42%5872811085.932.43%
300019硅宝科技11.4529.68-0.19-1.63%485155599.081.78%
300041回天新材15.4040.33-0.27-1.72%11048417013.123.43%
300721怡达股份22.45-783.49-0.40-1.75%5491012398.9713.08%
002915中欣氟材19.39-74.83-0.35-1.77%6361112301.9312.52%
600315上海家化45.4468.85-0.86-1.86%9553743520.741.42%
600228ST昌九10.50-589.66-0.20-1.87%138661457.870.57%
000408*ST藏格6.2247.53-0.12-1.89%716484484.961.51%
000818航锦科技23.6855.55-0.47-1.95%21743151526.873.21%
002802洪汇新材22.9328.42-0.46-1.97%127182943.912.13%
603605珀莱雅172.1091.33-3.46-1.97%2102336004.193.37%
600165新日恒力5.23-94.11-0.11-2.06%20170610600.782.95%
605166聚合顺14.0947.43-0.31-2.15%17773725147.1422.53%
603983丸美股份82.0364.06-1.93-2.30%2427319881.235.92%
603378亚士创能42.28114.68-1.02-2.36%136025761.611.97%
002749国光股份12.6326.13-0.32-2.47%329324185.341.20%
300261雅本化学5.9163.48-0.16-2.64%729076432707.82%
300192科斯伍德17.9062.22-0.54-2.93%9275516666.455.38%
600486扬农化工80.0021.16-2.56-3.10%6999756116.492.26%
002258利尔化学16.9527.58-0.74-4.18%21441636481.674.11%
002666德联集团6.8623.97-0.30-4.19%34495323976.267.80%
002470*ST金正1.95-6.88-0.10-4.88%44208862.060.16%
600226*ST瀚叶2.01-8.59-0.11-5.19%8907179.030.04%
300054鼎龙股份16.03-3209.27-1.20-6.96%53662787053.767.48%

转至三泰控股(002312)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。