中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三泰控股(002312)化学原料及化学制品制造业上涨家数:82下跌家数:193平均涨幅:-0.81%平均换手:2.01%总成交额:284.76亿元
更新时间:2021-04-23 14:00:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300848美瑞新材38.9750.93+4.24+12.21%9849436117.7629.54%
688639华恒生物37.9034.56+2.65+7.52%9843736658.2241.53%
603260合盛硅业54.0424.66+3.60+7.14%9789451830.111.04%
600315上海家化52.9074.69+3.10+6.22%2806441512874.18%
688356键凯科技123.5586.52+6.00+5.10%42505153.4062.98%
002319乐通股份11.99328.05+0.57+4.99%292493458.341.46%
002407多氟多22.13317.18+1.03+4.88%468874101788.97.97%
002145中核钛白10.1543.87+0.47+4.86%58905758244.453.70%
002455百川股份6.0247.33+0.26+4.51%31298218602.057.79%
603938三孚股份24.4734.69+0.90+3.82%121422942.010.62%
000545金浦钛业3.38-13.32+0.12+3.68%938875.131057.59.79%
688157松井股份85.2077.33+2.70+3.27%24212039.931.28%
300437清水源9.2224.31+0.26+2.90%12258511106.798.98%
603010万盛股份27.0023.80+0.75+2.86%4761012841.231.38%
600249两面针5.7754.71+0.15+2.67%23834313875.964.33%
600426华鲁恒升38.7721.42+0.99+2.62%10844741689.320.67%
300655晶瑞股份36.0888.48+0.89+2.53%5045717904.533.18%
601208东材科技13.5153.54+0.33+2.50%624688398.681.02%
002497雅化集团18.2468.34+0.44+2.47%48885389311.055.23%
603378亚士创能62.4539.89+1.45+2.38%107266628.490.56%
600389江山股份25.1521.10+0.50+2.03%375489416.661.26%
600596新安股份12.5717.59+0.24+1.95%20451225487.392.92%
300537广信材料14.18245.16+0.24+1.72%509367104.44.06%
002274华昌化工6.7636.63+0.11+1.65%22390614886.82.39%
603722阿科力36.6562.24+0.54+1.50%134054844.131.54%
600470六国化工4.5214.03+0.06+1.35%811233609.071.56%
000818航锦科技23.2967.31+0.30+1.30%9819222644.511.45%
600714金瑞矿业6.25503.08+0.08+1.30%569223499.981.98%
600309万华化学111.0022.80+1.40+1.28%124956138699.50.88%
300575中旗股份38.9926.12+0.49+1.27%47781864.960.58%
603379三美股份16.5454.44+0.20+1.22%162762699.20.84%
002648卫星石化37.8528.00+0.45+1.20%4884718379.330.46%
600486扬农化工120.7130.92+1.41+1.18%1577418825.050.51%
603983丸美股份55.6345.27+0.64+1.16%2981516644.333.87%
002469三维工程6.359.78+0.07+1.11%575543580.61.21%
603110东方材料39.68103.18+0.43+1.10%62792490.730.44%
600228昌九生化12.24-362.52+0.13+1.07%422735218.181.75%
002709天赐材料104.1973.12+1.09+1.06%96017100857.42.53%
300285国瓷材料49.7377.43+0.52+1.06%5022824896.710.66%
603078江化微28.9775.05+0.30+1.05%308828908.3912.18%
300891惠云钛业18.4382.71+0.19+1.04%9511517309.119.51%
000953*ST河化4.9249.91+0.05+1.03%12650622.90.40%
002601龙蟒佰利31.5828.85+0.32+1.02%22337569683.411.58%
003002壶化股份15.1931.35+0.15+1.00%392966023.487.86%
002250联化科技22.19186.19+0.19+0.86%5923813310.020.65%
688357建龙微纳82.1932.66+0.69+0.85%67305593.782.56%
002440闰土股份9.5814.03+0.08+0.84%438214153.680.46%
002136安纳达9.6932.00+0.08+0.83%495814739.542.31%
002942新农股份28.1719.29+0.23+0.82%35711002.820.91%
002109兴化股份4.9024.12+0.04+0.82%21617910477.432.05%
300637扬帆新材8.2443.00+0.06+0.73%223901848.650.96%
002810山东赫达74.5350.98+0.53+0.72%1488311102.450.83%
603026石大胜华80.8463.07+0.57+0.71%5061941076.942.50%
603931格林达42.4242.83+0.29+0.69%105974470.54.16%
300758七彩化学22.2022.84+0.15+0.68%115792563.730.97%
603737三棵树193.30103.77+1.17+0.61%643212480.930.25%
603155新亚强38.5636.21+0.23+0.60%108964167.552.80%
600409三友化工10.9131.41+0.06+0.55%19562321426.940.95%
600352浙江龙盛14.1911.05+0.07+0.50%16360323078.530.50%
600301ST南化6.20160.67+0.03+0.49%6742418.280.29%
300721怡达股份33.99-756.31+0.16+0.47%84022814.351.06%
000920南方汇通6.9827.80+0.03+0.43%361082524.840.86%
300740水羊股份25.7375.07+0.11+0.43%9587024869.92.54%
603330上海天洋25.84134.89+0.11+0.43%64711663.660.42%
300725药石科技190.75129.79+0.77+0.41%2631751159.222.26%
688550瑞联新材81.8332.74+0.33+0.40%14781201.2440.87%
300769德方纳米134.51482.62+0.52+0.39%65778888.711.54%
600328中盐化工8.5610.96+0.03+0.35%14096612156.063.22%
603599广信股份29.1725.74+0.09+0.31%242307050.920.53%
000902新洋丰16.4219.41+0.05+0.31%472337762.190.40%
002643万润股份17.5031.52+0.05+0.29%433477512.630.48%
300856科思股份51.8235.79+0.14+0.27%108605581.273.85%
002002鸿达兴业3.7713.41+0.01+0.27%65300824736.432.26%
002476宝莫股份3.92181.99+0.01+0.26%263601024.240.43%
603823百合花16.4420.12+0.04+0.24%141572326.610.45%
600989宝丰能源16.9622.50+0.04+0.24%21948537326.41.10%
002783凯龙股份9.2369.32+0.02+0.22%135681253.210.41%
300041回天新材15.8728.72+0.03+0.19%615569727.6891.77%
002215诺普信5.4527.08+0.01+0.18%386062107.680.54%
000408*ST藏格11.74102.26+0.02+0.17%409684814.770.87%
688585上纬新材11.8440.13+0.01+0.08%113131339.3432.73%
603916苏博特29.3723.34+0.01+0.03%140564112.70.41%
000737南风化工6.29334.680.000.00%331172079.810.60%
600589广东榕泰2.73-2.310.000.00%367101000.060.52%
601678滨化股份6.4011.690.000.00%30297619394.081.72%
300610晨化股份17.5519.13-0.01-0.06%128912250.451.17%
300487蓝晓科技37.9845.11-0.04-0.11%67342562.690.53%
002068黑猫股份7.0253.90-0.01-0.14%16383711581.342.25%
300037新宙邦81.7758.46-0.12-0.15%2479820431.760.84%
002513*ST蓝丰4.5949.60-0.01-0.22%2838130.720.09%
002258利尔化学22.4919.27-0.05-0.22%362878179.070.70%
600160巨化股份8.81249.38-0.02-0.23%699976170.390.26%
688116天奈科技59.85129.38-0.15-0.25%108596433.8180.62%
300054鼎龙股份15.87-108.33-0.04-0.25%549808747.50.80%
002398垒知集团7.6914.88-0.02-0.26%189441454.480.34%
000881中广核技11.8441.29-0.04-0.34%715288465.4891.02%
003022联泓新科32.28435.41-0.11-0.34%4363614214.130.04%
600500中化国际5.51450.71-0.02-0.36%1684369333.040.62%
000707*ST双环2.64-2.55-0.01-0.38%20792549.570.45%
688129东来技术18.2227.90-0.07-0.38%105481943.853.70%
603867新化股份23.0815.82-0.09-0.39%53531235.470.63%
002496*ST辉丰2.5492.10-0.01-0.39%421451073.720.43%
000731四川美丰4.8627.76-0.02-0.41%310871508.990.53%
300505川金诺16.7932.18-0.07-0.42%223493782.262.73%
000422ST宜化4.6835.99-0.02-0.43%845754019.730.94%
000635英力特8.7538.11-0.04-0.46%264012293.540.87%
002805丰元股份17.27-85.97-0.08-0.46%255894403.792.64%
002802洪汇新材27.7731.85-0.15-0.54%95292647.061.97%
300801泰和科技19.0022.28-0.11-0.58%83781589.241.02%
600378昊华科技21.4030.37-0.13-0.60%120852580.530.34%
600746江苏索普14.13302.09-0.09-0.63%13181618459.094.33%
300174元力股份15.6438.47-0.10-0.64%6280982.930.20%
601568北元集团9.0517.59-0.06-0.66%415963777.441.15%
002909集泰股份10.0623.99-0.07-0.69%8055812.320.37%
601216君正集团5.6117.95-0.04-0.71%52059629160.860.62%
002057中钢天源6.9930.23-0.05-0.71%514123580.20.89%
603360百傲化学13.9416.43-0.10-0.71%5086708.950.19%
300481濮阳惠成23.6333.82-0.17-0.71%230635485.850.90%
300082奥克股份9.5714.78-0.07-0.73%523585025.20.77%
300132青松股份24.3226.41-0.18-0.73%5487313286.371.19%
603968醋化股份16.8113.22-0.13-0.77%86281450.150.42%
603948建业股份18.0422.07-0.14-0.77%2711490.570.36%
300214日科化学7.6815.80-0.06-0.78%8930685.190.25%
603041美思德13.8818.32-0.11-0.79%6950957.760.50%
002637赞宇科技14.8816.56-0.12-0.80%549718243.221.39%
300576容大感光36.75109.23-0.30-0.81%123784549.411.59%
600075新疆天业7.28311.54-0.06-0.82%18302313337.561.88%
002753永东股份8.3319.74-0.07-0.83%225801880.160.93%
002409雅克科技58.1064.01-0.49-0.84%2959917158.371.21%
000830鲁西化工15.2335.16-0.13-0.85%24299637024.621.66%
300200高盟新材9.3617.15-0.08-0.85%246242312.520.59%
688268华特气体59.9068.17-0.52-0.86%54803313.2491.64%
002226江南化工6.8919.26-0.06-0.86%364842514.730.38%
000822山东海化5.59-19.84-0.05-0.89%969595409.71.08%
688350富淼科技23.1526.95-0.21-0.90%65061521.1042.62%
002919名臣健康47.2754.07-0.43-0.90%2058979.370.30%
300522世名科技29.5857.63-0.27-0.90%53571597.920.45%
603639海利尔24.5215.65-0.23-0.93%60181482.280.25%
002165红宝丽5.1025.09-0.05-0.97%694443562.781.17%
000990诚志股份13.0719.66-0.13-0.98%310194064.960.37%
605183确成股份17.9235.19-0.18-0.99%508099219.9110.43%
002669康达新材12.8315.07-0.13-1.00%175042247.510.70%
002915中欣氟材18.7530.74-0.19-1.00%70071322.70.47%
688571杭华股份9.7128.44-0.10-1.02%212092061.0142.77%
603879永悦科技6.66297.65-0.07-1.04%10046667.370.36%
600165新日恒力5.61-173.63-0.06-1.06%180301010.60.26%
600319ST亚星4.66-142.75-0.05-1.06%4233198.20.13%
600423ST柳化2.74172.09-0.03-1.08%4246116.410.05%
688199久日新材40.3529.51-0.45-1.10%70912878.7960.90%
002092中泰化学8.96131.76-0.10-1.10%26908624238.881.25%
002360同德化工8.0320.88-0.09-1.11%451613630.41.47%
002741光华科技14.13144.47-0.16-1.12%241463416.590.76%
002917金奥博8.6934.41-0.10-1.14%6703583.520.36%
600727鲁北化工6.9515.91-0.08-1.14%467473241.991.06%
605008长鸿高科28.4538.64-0.33-1.15%95532724.412.08%
603181皇马科技18.6723.67-0.22-1.16%67981279.930.17%
300243瑞丰高材12.7234.62-0.15-1.17%181402312.080.97%
300019硅宝科技15.9728.50-0.19-1.18%282984527.321.04%
002666德联集团4.9816.14-0.06-1.19%438202190.290.98%
603217元利科技25.7320.78-0.31-1.19%2034525.210.45%
603822嘉澳环保19.4830.01-0.24-1.22%2757539.160.38%
603188ST亚邦5.62-6.93-0.07-1.23%7783437.850.14%
002125湘潭电化7.05175.42-0.09-1.26%747155323.931.26%
002749国光股份10.8527.97-0.14-1.27%563886156.682.04%
603077和邦生物1.55334.33-0.02-1.27%895656.913886.521.01%
600691阳煤化工3.0756.57-0.04-1.29%1635235023.650.93%
603928兴业股份11.8616.66-0.16-1.33%7730918.190.38%
600636国新文化11.0725.86-0.15-1.34%154321719.620.35%
000553安道麦A8.5756.95-0.12-1.38%173311491.560.08%
002386天原股份6.1339.47-0.09-1.45%948995801.051.22%
002341新纶科技3.40-3.11-0.05-1.45%1170163987.541.14%
600731湖南海利10.1312.45-0.15-1.46%254932590.090.72%
300429强力新材10.7652.22-0.16-1.47%329243554.391.04%
600277亿利洁能3.3517.70-0.05-1.47%1615315421.590.59%
002895川恒股份9.9732.14-0.15-1.48%183751841.070.38%
002588史丹利5.1320.99-0.08-1.54%761753928.890.97%
600370三房巷3.2020.93-0.05-1.54%23315746.680.29%
002809红墙股份10.1114.74-0.16-1.56%5750586.290.46%
002986宇新股份33.6940.83-0.54-1.58%1607544.620.57%
002004华邦健康6.2018.84-0.10-1.59%59468837207.973.27%
600610ST毅达8.00156.32-0.13-1.60%418403369.220.93%
603977国泰集团7.9822.77-0.13-1.60%279632237.80.65%
600091ST明科1.78150.93-0.03-1.66%8583152.930.20%
000893亚钾国际10.67135.85-0.18-1.66%426484572.791.07%
600844丹化科技4.13-11.43-0.07-1.67%743333087.180.90%
002326永太科技8.8481.20-0.15-1.67%773206851.361.15%
002391长青股份7.0022.99-0.12-1.69%378142662.920.82%
603906龙蟠科技33.7348.71-0.58-1.69%3307311243.250.96%
300535达威股份13.2124.09-0.23-1.71%95231258.441.13%
603810丰山集团26.3112.98-0.46-1.72%56121482.691.01%
002170芭田股份3.9662.40-0.07-1.74%495041969.320.71%
600230沧州大化10.7226.86-0.19-1.74%576936248.91.40%
605166聚合顺9.9727.16-0.18-1.77%216832172.472.75%
600273嘉化能源9.369.58-0.17-1.78%15669114592.191.09%
000683远兴能源2.72136.17-0.05-1.81%2362216455.140.69%
300596利安隆37.6926.37-0.70-1.82%88023317.10.48%
000985大庆华科11.81126.22-0.22-1.83%4260504.540.33%
000930中粮科技9.1128.66-0.17-1.83%14396613188.561.49%
300109新开源12.2685.73-0.23-1.84%394064817.841.35%
603980吉华集团6.3826.55-0.12-1.85%8827567.770.13%
300107建新股份5.2663.86-0.10-1.87%16196855.940.48%
603650彤程新材33.4639.82-0.64-1.88%107593628.920.82%
300568星源材质30.00113.26-0.59-1.93%3671511140.271.00%
300067安诺其4.0630.98-0.08-1.93%468061912.150.72%
002971和远气体18.7334.41-0.37-1.94%100131885.290.94%
002470*ST金正1.51-7.33-0.03-1.95%2424313680.120.85%
002361神剑股份4.5245.44-0.09-1.95%401451826.410.64%
300798锦鸡股份8.91162.59-0.18-1.98%138911240.120.66%
600800渤海化学4.8330.79-0.10-2.03%4841923600.79%
300910瑞丰新材93.0076.29-1.95-2.05%10766100533.03%
603585苏利股份15.2615.72-0.32-2.05%71481095.990.40%
300261雅本化学5.1329.92-0.11-2.10%657293385.710.70%
002408齐翔腾达9.3217.13-0.20-2.10%19507218211.011.06%
603681永冠新材23.1422.00-0.50-2.12%283176603.494.59%
600135乐凯胶片5.9488.22-0.13-2.14%210661258.130.49%
002037保利联合6.3624.64-0.14-2.15%228081462.560.70%
300398飞凯材料14.9833.62-0.33-2.16%305134610.640.60%
002312三泰控股7.2416.56-0.16-2.16%1241279014.6490.94%
002584西陇科学5.8762.53-0.13-2.17%1169376904.12.97%
002246北化股份6.7340.97-0.15-2.18%209261416.120.38%
603192汇得科技24.4520.99-0.55-2.20%62191534.642.33%
300530达志科技15.93-1416.48-0.37-2.27%90501435.090.93%
688106金宏气体26.7159.93-0.63-2.30%199705377.6541.86%
002734利民股份12.2811.85-0.29-2.31%262323246.830.81%
002632道明光学6.3223.33-0.15-2.32%356212263.450.61%
002539云图控股9.5115.47-0.23-2.36%991069522.361.51%
300387富邦股份6.5928.44-0.16-2.37%14459959.050.50%
002538司尔特6.1718.56-0.15-2.37%885915470.111.27%
300957贝泰妮222.98173.79-5.50-2.41%3523878656.776.56%
600618氯碱化工7.6814.64-0.19-2.41%525644065.880.70%
002591恒大高新5.9651.40-0.15-2.45%25747816343.2711.89%
300121阳谷华泰13.6324.40-0.36-2.57%387425292.391.08%
300727润禾材料24.1345.36-0.64-2.58%182694436.311.62%
300135宝利国际2.25544.92-0.06-2.60%901682044.060.98%
603790雅运股份10.6733.57-0.29-2.65%8947961.611.45%
000525红太阳5.08-20.97-0.14-2.68%1240046353.382.16%
300821东岳硅材10.1434.82-0.28-2.69%10115010299.062.43%
300796贝斯美21.0041.14-0.58-2.69%121032533.751.96%
605399晨光新材18.7020.37-0.53-2.76%253894765.345.52%
603086先达股份14.4412.97-0.41-2.76%87881285.330.56%
600141兴发集团13.5124.24-0.39-2.81%15489621039.461.81%
000912泸天化4.1325.17-0.12-2.82%761043167.440.49%
000565渝三峡A5.1640.62-0.15-2.82%426822217.410.98%
600722金牛化工5.84241.74-0.17-2.83%1544549076.992.27%
600623华谊集团8.79139.17-0.26-2.87%15276913584.990.82%
000523广州浪奇2.66-0.39-0.08-2.92%457301222.530.73%
300446ST乐凯6.30174.96-0.19-2.93%237681505.851.22%
000510新金路4.6039.17-0.14-2.95%742803457.491.35%
300927江天化学31.2145.51-0.96-2.98%160315039.268.43%
600096云天化7.7116.95-0.24-3.02%33150125684.472.44%
002211宏达新材5.1243.53-0.16-3.03%291371505.380.94%
002827高争民爆11.8388.69-0.37-3.03%329853951.581.20%
600796钱江生化4.75278.72-0.15-3.06%13338640.130.44%
300225金力泰14.9079.73-0.48-3.12%9556314376.82.05%
000691亚太实业5.77103.68-0.19-3.19%808324681.292.78%
002442龙星化工5.9418.25-0.20-3.26%36119721586.657.54%
002054德美化工10.1939.33-0.35-3.32%16900717400.465.44%
605366宏柏新材11.5231.18-0.40-3.36%277323218.793.34%
002094青岛金王3.40-5.45-0.12-3.41%1949916752.032.82%
300684中石科技20.4629.00-0.73-3.45%6411013142.143.74%
300072三聚环保5.76-10.53-0.21-3.52%19314711175.160.90%
300236上海新阳38.0843.50-1.41-3.57%4559417574.621.59%
603067振华股份7.4424.78-0.28-3.63%500433756.081.16%
002096南岭民爆7.73106.01-0.30-3.74%657665150.451.77%
603683晶华新材15.9313.37-0.63-3.80%214923467.451.70%
003017大洋生物46.9027.92-1.95-3.99%71343376.94.76%
603630拉芳家化16.7251.16-0.73-4.18%6040910199.752.69%
300641正丹股份6.7676.97-0.30-4.25%1141287843.252.33%
300405科隆股份7.21-31.06-0.32-4.25%673374884.574.59%
002748世龙实业6.60-11.49-0.31-4.49%237391587.860.99%
300665飞鹿股份11.7747.64-0.58-4.70%134011600.621.49%
600078澄星股份2.96279.45-0.17-5.43%1467044434.832.21%
300741华宝股份39.6620.70-2.42-5.75%201158114.321.74%
003042中农联合37.0839.30-2.43-6.15%6757925736.5724.66%
300886华业香料44.7263.77-3.38-7.03%174978129.4312.19%
603605珀莱雅177.2070.13-16.20-8.38%2916252152.921.45%
603227雪峰科技5.0334.45-0.48-8.71%37118819129.25.64%
600367红星发展7.4027.86-0.74-9.09%1167498913.174.01%

转至三泰控股(002312)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。