中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
铜峰电子(600237)计算机、通信和其他电子设备制造业上涨家数:55下跌家数:293平均涨幅:-1.45%平均换手:3.41%总成交额:10.18亿元
更新时间:2020-03-29 05:15:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002845同兴达23.0140.36+2.09+9.99%5813013311.424.87%
002972科安达25.6335.76+1.33+5.47%5161813048.3211.71%
002289*ST宇顺12.47265.27+0.59+4.97%428165265.121.65%
600666*ST瑞德1.98-1.38+0.09+4.76%1560673076.451.96%
002214大立科技21.2872.27+0.93+4.57%40008684492.4511.20%
002179中航光电35.0436.02+1.52+4.53%11308039422.251.06%
603019中科曙光45.0280.05+1.77+4.09%554065252085.86.15%
000021深科技18.5475.42+0.72+4.04%854232.9160924.85.81%
603890春秋电子13.8926.34+0.43+3.19%16210222767.5811.96%
603005晶方科技87.81217.71+2.58+3.03%192470169501.68.38%
603501韦尔股份149.304872.90+4.10+2.82%5565182983.223.56%
300543朗科智能20.9227.80+0.55+2.70%344467171.512.87%
600990四创电子39.0032.73+1.00+2.63%196507634.241.44%
002369卓翼科技11.41124.73+0.29+2.61%50251658409.8811.98%
002387维信诺11.78247.41+0.28+2.43%15617418027.311.46%
300351永贵电器7.85-8.41+0.18+2.35%629454952.642.63%
002089*ST新海2.72-3.37+0.06+2.26%2796677623.492.42%
600563法拉电子45.9323.96+1.01+2.25%2228910262.680.99%
002947恒铭达45.5433.17+0.97+2.18%152316955.43.71%
603160汇顶科技264.8556.55+5.47+2.11%3615196829.570.81%
002881美格智能22.75136.46+0.45+2.02%287236589.296.34%
002841视源股份82.8033.42+1.58+1.95%1593713140.860.44%
600118中国卫星29.8285.26+0.52+1.77%24580873603.132.08%
300701森霸传感29.9143.07+0.46+1.56%7372122659.919.39%
603986兆易创新250.07164.73+3.77+1.53%99770252045.53.52%
603115海星股份17.9726.78+0.25+1.41%231644189.014.45%
002766*ST索菱4.23145.05+0.05+1.20%365111578.041.24%
300638广和通66.8552.78+0.73+1.10%2659117665.036.57%
002025航天电器24.2025.65+0.23+0.96%4307210468.711.00%
002745木林森12.0819.08+0.10+0.83%18859022744.192.58%
002587奥拓电子6.6822.56+0.05+0.75%847705715.681.98%
002937兴瑞科技13.7029.23+0.10+0.74%401745516.94.19%
000063中兴通讯43.3945.44+0.29+0.67%907859.1397888.12.61%
300282三盛教育6.19166.88+0.04+0.65%493363058.121.32%
000727华东科技1.71-6.40+0.01+0.59%2104273594.930.72%
300627华测导航22.2939.25+0.13+0.59%290796511.72.82%
603712七一二26.8079.61+0.15+0.56%17235646403.154.70%
600234*ST山水9.61-364.06+0.05+0.52%4134395.230.20%
002869金溢科技67.609.24+0.30+0.45%1586210770.773.50%
300389艾比森9.2431.17+0.04+0.43%277412561.431.71%
002313日海智能18.5873.45+0.08+0.43%452888512.121.45%
603083剑桥科技30.93468.72+0.13+0.42%3670411486.043.27%
603228景旺电子43.8032.78+0.18+0.41%3573715724.90.60%
002138顺络电子20.8841.91+0.08+0.38%20085542627.752.87%
002415海康威视28.4021.41+0.08+0.28%447083127894.60.55%
603025大豪科技7.8128.42+0.02+0.26%409763225.150.45%
002388新亚制程6.4256.26+0.01+0.16%390752511.890.98%
300213佳讯飞鸿6.9127.04+0.01+0.14%1121337829.232.56%
600260凯乐科技14.5814.17+0.02+0.14%56744984084.525.98%
002296辉煌科技7.8141.79+0.01+0.13%13215110485.864.02%
002600领益智造8.5930.67+0.01+0.12%113329098959.336.57%
600764中国海防26.98294.35+0.03+0.11%118263208.360.36%
300546雄帝科技26.7630.14+0.02+0.07%86712333.891.06%
002236大华股份16.5315.72+0.01+0.06%31118551767.171.72%
300115长盈精密20.23221.98+0.01+0.05%30431662237.613.36%
000725京东方A3.9572.030.000.00%5334972212656.51.58%
600707彩虹股份4.10-39.500.000.00%1178304867.220.91%
002130沃尔核材4.6627.490.000.00%730863430.820.74%
300079数码科技5.07106.070.000.00%1771759034.711.43%
002465海格通信11.1949.680.000.00%27761831522.181.29%
300296利亚德6.5422.800.000.00%24702116297.61.33%
300689澄天伟业38.8654.36-0.02-0.05%66572600.383.50%
300657弘信电子29.3033.90-0.02-0.07%202975984.711.82%
002916深南电路205.2556.50-0.18-0.09%3769578378.923.82%
603328依顿电子10.6417.22-0.01-0.09%690497408.360.69%
300802矩子科技41.9748.32-0.04-0.10%61682607.652.47%
600435北方导航7.33219.88-0.01-0.14%612994531.620.41%
603386广东骏亚14.39127.89-0.02-0.14%143832078.212.54%
600562国睿科技13.93260.67-0.02-0.14%480286773.510.77%
000050深天马A13.8338.14-0.02-0.14%9862013741.420.54%
300102乾照光电5.54-14.80-0.01-0.18%34504919080.914.88%
600271航天信息20.4019.91-0.04-0.20%6337313005.60.34%
600100同方股份8.15-9.28-0.02-0.24%18024714797.780.61%
300747锐科激光81.3147.92-0.20-0.25%1517612419.881.54%
600130波导股份3.87247.25-0.01-0.26%1546466057.622.01%
603996ST中新3.37-2.74-0.01-0.30%14225481.990.47%
300787海能实业51.8236.07-0.16-0.31%91274760.994.30%
300531优博讯14.9090.87-0.05-0.33%119251792.950.43%
002376新北洋11.2222.50-0.04-0.36%469835309.60.73%
002888惠威科技18.3388.97-0.07-0.38%108001992.883.04%
603933睿能科技13.0958.05-0.05-0.38%192292542.823.82%
300114中航电测10.2228.44-0.04-0.39%550885677.080.93%
600776东方通信17.60211.54-0.07-0.40%8612215287.540.90%
002137麦达数字7.3948.15-0.03-0.40%1056317935.362.90%
300211亿通科技7.08337.84-0.03-0.42%370182636.61.25%
300232洲明科技9.3017.52-0.04-0.43%12738211914.11.91%
600888新疆众和4.3327.67-0.02-0.46%781313418.180.93%
002876三利谱40.6081.63-0.20-0.49%157566456.472.23%
300807天迈科技44.0838.99-0.22-0.50%138286200.838.13%
000938紫光股份36.6942.03-0.20-0.54%26345197713.481.29%
603106恒银金融7.10948.40-0.04-0.56%340022441.452.01%
002618丹邦科技10.36254.27-0.06-0.58%462444828.850.84%
000801四川九洲5.0085.52-0.03-0.60%265621338.420.26%
002815崇达技术16.6227.99-0.10-0.60%12178420613.142.92%
002528英飞拓4.9073.32-0.03-0.61%711253513.510.68%
002636金安国纪8.0237.91-0.05-0.62%358192901.760.50%
300042朗科科技14.3041.01-0.09-0.63%292234242.091.74%
603068博通集成85.5155.31-0.54-0.63%1605313858.274.63%
000068华控赛格3.15-20.29-0.02-0.63%860782738.60.86%
000970中科三环9.1444.94-0.06-0.65%11345510428.251.07%
002273水晶光电13.7133.37-0.09-0.65%31615543926.752.68%
600485*ST信威1.48-0.24-0.01-0.67%3588195335.521.89%
300219鸿利智汇7.38-5.99-0.05-0.67%157921178.680.26%
002106莱宝高科8.8421.84-0.06-0.67%729146524.031.04%
300514友讯达11.6343.32-0.08-0.68%264453106.882.93%
300726宏达电子25.5834.93-0.18-0.70%313118098.752.84%
600980北矿科技11.9854.46-0.09-0.75%154551871.991.02%
000687华讯方舟3.93-4.46-0.03-0.76%907203605.911.21%
300661圣邦股份241.22141.83-1.88-0.77%1117827253.052.00%
300065海兰信10.1936.24-0.08-0.78%377303889.311.14%
300811铂科新材68.9047.46-0.55-0.79%55843890.743.88%
300397天和防务38.69107.09-0.31-0.79%5401721155.743.50%
002484江海股份8.6829.94-0.07-0.80%1118149824.561.46%
002475立讯精密37.0542.10-0.30-0.80%915620.9341845.21.71%
002362汉王科技17.0799.04-0.14-0.81%339065868.691.90%
300790宇瞳光学37.1141.00-0.31-0.83%97293654.153.40%
600198大唐电信9.27-36.05-0.08-0.86%12372611604.61.41%
000045深纺织A6.94179.62-0.06-0.86%432583024.30.95%
300449汉邦高科7.95-5.29-0.07-0.87%486253894.041.96%
300656民德电子22.1443.11-0.20-0.90%82861858.231.62%
300474景嘉微55.2095.56-0.50-0.90%2904316285.12.03%
002429兆驰股份4.3917.35-0.04-0.90%50929522738.371.13%
600552凯盛科技5.4689.00-0.05-0.91%1085935993.071.42%
002222福晶科技10.8434.83-0.10-0.91%631866941.2091.49%
600601方正科技3.25-80.12-0.03-0.91%1190833907.860.54%
000413东旭光电3.149.07-0.03-0.95%695080.922001.61.43%
000536华映科技2.08-0.96-0.02-0.95%1430373001.230.52%
300752隆利科技24.8834.92-0.24-0.96%170824231.325.17%
002835同为股份10.1171.66-0.10-0.98%225342301.881.92%
300632光莆股份19.1520.22-0.19-0.98%239504652.794.14%
002414高德红外35.61123.58-0.36-1.00%14560352822.651.98%
002902铭普光磁21.18168.22-0.22-1.03%275525909.572.54%
002351漫步者15.9877.03-0.17-1.05%10592517170.483.64%
002231奥维通信8.4262.49-0.09-1.06%19442516583.396.73%
000020深华发A9.33427.89-0.10-1.06%7689722.70.42%
300502新易盛60.5367.24-0.65-1.06%5501733767.43.48%
300220金运激光44.60338.62-0.48-1.06%113855061.70.91%
002935天奥电子29.7943.42-0.33-1.10%295478905.333.64%
000100TCL科技4.4917.08-0.05-1.10%4272431195362.83.36%
300308中际旭创53.4074.21-0.60-1.11%46719252441.33%
600151航天机电4.4039.15-0.05-1.12%772153432.430.54%
600525长园集团5.26-4.09-0.06-1.13%939784992.170.72%
300162雷曼光电7.8166.25-0.09-1.14%405473210.761.77%
600870ST厦华2.60111.67-0.03-1.14%22320583.590.43%
000823超声电子11.8921.79-0.14-1.16%12977515675.32.42%
002217合力泰5.9112.30-0.07-1.17%52965931689.961.96%
300408三环集团19.0037.99-0.23-1.20%21250641256.271.28%
002806华锋股份12.3237.19-0.15-1.20%102531278.591.05%
002134天津普林8.84171.51-0.11-1.23%467794183.531.90%
300076GQY视讯4.78153.50-0.06-1.24%475752308.351.29%
603267鸿远电子47.6430.18-0.60-1.24%190299178.6894.60%
002512达华智能5.30130.58-0.07-1.30%1718599293.182.01%
603660苏州科达11.3362.96-0.15-1.31%528036092.221.07%
002729好利来39.83122.91-0.53-1.31%26191056.240.39%
002855捷荣技术12.0060.13-0.16-1.32%173232109.412.08%
002389航天彩虹11.9946.04-0.16-1.32%8536010393.341.43%
002017东信和平12.58142.67-0.17-1.33%527006737.931.18%
600288大恒科技11.0995.39-0.15-1.33%295893327.140.68%
600775南京熊猫8.8563.15-0.12-1.34%15634314079.042.33%
002446盛路通信8.09-11.36-0.11-1.34%25087320544.574.04%
002049紫光国微51.3076.93-0.70-1.35%9990652054.811.65%
002519银河电子4.3730.58-0.06-1.35%2003628897.622.01%
603803瑞斯康达13.7040.04-0.19-1.37%699619786.133.18%
300053欧比特10.80-34.43-0.15-1.37%743008150.141.26%
000561烽火电子6.4546.83-0.09-1.38%747004880.771.25%
300582英飞特12.1323.49-0.17-1.38%168442070.021.25%
300393中来股份13.4119.86-0.19-1.40%671119081.943.73%
300548博创科技85.29920.38-1.21-1.40%95688248.111.48%
300101振芯科技9.841195.77-0.14-1.40%871328725.6491.58%
002952亚世光电26.5035.60-0.38-1.41%69811883.173.05%
601869长飞光纤34.7829.12-0.50-1.42%4731816667.084.44%
002938鹏鼎控股31.8825.24-0.46-1.42%9281530023.073.46%
002045国光电器9.6612.44-0.14-1.43%30076829700.766.44%
002052同洲电子2.74-10.63-0.04-1.44%666091846.340.89%
600460士兰微15.07284.23-0.22-1.44%20936231914.321.60%
600183生益科技27.3042.62-0.40-1.44%26888374758.231.18%
000733振华科技19.6633.84-0.29-1.45%9995920075.881.94%
300455康拓红外12.8764.52-0.19-1.45%78478103221.57%
603678火炬电子22.9827.99-0.34-1.46%7912518606.721.75%
002115三维通信9.9344.60-0.15-1.49%15052615193.32.83%
000988华工科技21.8344.81-0.33-1.49%26785659421.252.66%
000016深康佳A8.5147.44-0.13-1.50%1298792113016.78.13%
300319麦捷科技10.4553.67-0.16-1.51%14345415321.292.21%
002151北斗星通25.41-19.29-0.39-1.51%8208321182.132.24%
002960青鸟消防22.7615.04-0.36-1.56%166613833.882.78%
603390通达电气14.5129.73-0.23-1.56%7298410765.248.30%
603633徕木股份11.3154.30-0.18-1.57%440465059.982.17%
002579中京电子13.0832.68-0.21-1.58%508406754.91.44%
300139晓程科技7.46-17.42-0.12-1.58%540694080.022.48%
002199东晶电子8.67143.85-0.14-1.59%392423455.751.61%
300710万隆光电25.35166.70-0.41-1.59%75631953.642.26%
600330天通股份8.0240.57-0.13-1.60%20622216806.062.07%
603133碳元科技18.47-504.35-0.30-1.60%259984873.352.30%
600060海信视像9.8139.91-0.16-1.60%12222912156.330.93%
300155安居宝6.7453.29-0.11-1.61%809555587.762.91%
300762上海瀚讯48.4953.85-0.81-1.64%120025872.651.78%
300479神思电子15.49132.58-0.26-1.65%335575276.822.08%
601138工业富联13.0714.97-0.22-1.66%678491.189766.563.69%
300177中海达8.90-40.40-0.15-1.66%1054649547.022.09%
603186华正新材46.7359.18-0.80-1.68%2201510469.921.70%
300602飞荣达47.6140.56-0.82-1.69%3351316350.281.87%
300128锦富技术3.48258.42-0.06-1.69%1222694303.31.14%
300563神宇股份31.8847.55-0.55-1.70%7382024546.2713.71%
002655共达电声9.84113.18-0.17-1.70%11277411279.213.13%
300743天地数码17.3564.56-0.30-1.70%76331341.111.39%
300504天邑股份24.7261.65-0.43-1.71%4876012282.324.63%
300739明阳电路19.2240.46-0.34-1.74%265145157.123.78%
603528多伦科技7.7935.82-0.14-1.77%1145999183.971.84%
002383合众思壮10.48-8.25-0.19-1.78%9761410369.121.87%
300241瑞丰光电5.49-22.73-0.10-1.79%798334438.651.88%
603023威帝股份4.9345.43-0.09-1.79%1034275198.52.28%
300456耐威科技22.82117.85-0.42-1.81%8331519364.312.57%
002192融捷股份15.71-13.74-0.29-1.81%288684593.21.11%
002925盈趣科技44.5821.16-0.83-1.83%5412324588.593.26%
300566激智科技21.4549.85-0.40-1.83%269675857.732.43%
002861瀛通通讯25.6644.21-0.48-1.84%140673662.012.80%
002829星网宇达25.11331.08-0.48-1.88%335328658.4315.45%
300679电连技术36.5255.84-0.70-1.88%262569730.11.97%
600237铜峰电子4.15-150.89-0.08-1.89%28729212177.255.09%
002384东山精密21.7849.11-0.42-1.89%454281100028.53.72%
300353东土科技13.46-15.83-0.26-1.90%19994527353.815.45%
002185华天科技10.3595.30-0.20-1.90%1352098142743.94.93%
002577雷柏科技9.82-16.03-0.19-1.90%311063097.681.11%
603327福蓉科技25.7041.74-0.50-1.91%194835090.893.82%
300581晨曦航空14.9051.39-0.29-1.91%169012561.760.98%
300077国民技术6.5934.05-0.13-1.93%1422019537.5112.61%
603989艾华集团22.8126.91-0.45-1.93%167413889.390.43%
300367东方网力3.52-1.57-0.07-1.95%2214897928.222.64%
300691联合光电16.5248.16-0.33-1.96%220613702.272.23%
600366宁波韵升5.4776.29-0.11-1.97%35692320118.213.61%
300301长方集团2.98-5.64-0.06-1.97%851662567.641.42%
300331苏大维格26.5962.92-0.54-1.99%4953213257.82.99%
300223北京君正88.79316.79-1.81-2.00%4667642397.223.64%
002848高斯贝尔12.21167.56-0.25-2.01%449875589.383.98%
300822贝仕达克45.8533.87-0.94-2.01%5640126423.7521.15%
300686智动力21.8334.53-0.45-2.02%421869342.034.70%
603595东尼电子27.66-36.49-0.58-2.05%310758766.784.38%
600839四川长虹2.8684.28-0.06-2.05%804791.123536.771.74%
603773沃格光电32.3282.42-0.68-2.06%205716747.6093.20%
002288超华科技4.75227.44-0.10-2.06%1869809025.342.47%
300476胜宏科技18.9332.27-0.40-2.07%6676212849.240.88%
002885京泉华16.5253.01-0.35-2.07%381326413.235.63%
002906华阳集团12.7280.00-0.27-2.08%350354533.371.73%
300555路通视信9.31363.20-0.20-2.10%591335598.163.43%
300433蓝思科技14.7124.75-0.32-2.13%881200.9132363.12.02%
002055得润电子12.41-10.20-0.27-2.13%10828713724.422.52%
600171上海贝岭17.2769.63-0.38-2.15%18543832609.042.75%
300303聚飞光电4.9420.17-0.11-2.18%27131213665.42.37%
300227光韵达13.4146.50-0.30-2.19%282263838.921.81%
300327中颖电子28.3838.09-0.64-2.21%4754113766.71.88%
002449国星光电11.4017.53-0.26-2.23%14889317318.272.45%
002161远望谷9.638.08-0.22-2.23%15961015657.122.24%
002463沪电股份25.0935.88-0.58-2.26%410336104567.32.43%
300088长信科技9.0325.68-0.21-2.27%61022556150.412.55%
002456欧菲光14.4175.17-0.34-2.31%968770142216.83.63%
603920世运电路19.1928.20-0.46-2.34%437758608.6493.34%
002866传艺科技12.4141.19-0.30-2.36%312783959.023.82%
300136信维通信36.3134.61-0.88-2.37%3379111249414.17%
300458全志科技29.0071.82-0.71-2.39%4877314402.112.29%
002119康强电子12.1149.77-0.30-2.42%10054212403.982.74%
002792通宇通讯29.48395.41-0.74-2.45%8977227051.265.99%
603118共进股份14.4732.86-0.37-2.49%33911049442.184.37%
600745闻泰科技105.56155.94-2.71-2.50%182776197354.82.87%
300615欣天科技17.90201.76-0.46-2.51%334226068.783.84%
300390天华超净8.5575.06-0.22-2.51%14161812360.364.18%
300120经纬辉开6.9822.76-0.18-2.51%1101747857.2094.70%
600405动力源5.38-13.63-0.14-2.54%1526738395.3512.76%
002180纳思达28.3741.11-0.74-2.54%17678451186.11.76%
000066中国长城12.6338.69-0.33-2.55%46147759324.91.85%
300322硕贝德17.9878.74-0.47-2.55%10451819167.792.81%
600363联创光电13.3128.56-0.35-2.56%654018819.951.47%
603936博敏电子18.0330.65-0.48-2.59%511489405.281.91%
002396星网锐捷39.0937.31-1.05-2.62%15017559156.212.68%
002913奥士康51.2928.14-1.38-2.62%181949479.084.94%
600898国美通讯6.30-3.26-0.17-2.63%281331783.41.11%
300708聚灿光电12.81408.81-0.35-2.66%403505262.324.45%
600355精伦电子3.25-119.20-0.09-2.69%1867806191.133.80%
002782可立克10.10163.91-0.28-2.70%652146679.771.53%
603380易德龙16.9325.16-0.47-2.70%291945045.176.10%
300205天喻信息11.7126.38-0.33-2.74%9983911926.922.34%
603236移远通信175.0095.40-4.94-2.75%1460225980.866.55%
002079苏州固锝10.2273.62-0.29-2.76%17366718127.752.39%
600360华微电子8.1093.71-0.23-2.76%61356850539.126.39%
002156通富微电19.231096.26-0.55-2.78%33542566027.052.91%
002436兴森科技11.8858.35-0.34-2.78%57592969533.274.56%
002281光迅科技33.5067.70-0.96-2.79%20572370549.683.25%
000636风华高科17.1631.83-0.50-2.83%47010482651.195.25%
300516久之洋28.0880.91-0.82-2.84%116253317.680.65%
600734实达集团4.44-4.12-0.13-2.84%1019074589.151.96%
300623捷捷微电32.6452.53-0.96-2.86%5202317297.452.36%
300672国科微44.43116.50-1.31-2.86%2393210858.32.18%
000547航天发展14.1542.46-0.42-2.88%20206529230.641.68%
002036联创电子14.4235.96-0.43-2.90%22900033712.693.22%
300782卓胜微448.0289.76-13.48-2.92%1114751053.324.46%
603516淳中科技43.8751.74-1.32-2.92%2285910222.642.59%
002635安洁科技18.5128.21-0.57-2.99%13860426199.883.82%
002241歌尔股份16.5241.03-0.52-3.05%1181187196537.24.27%
300590移为通信43.4343.60-1.37-3.06%5094422501.654.50%
000810创维数字12.5022.27-0.40-3.10%21798627831.442.22%
002962五方光电30.9039.10-1.00-3.13%267998423.925.32%
002583海能达6.48-2.50-0.21-3.14%32834621699.613.11%
603496恒为科技21.2663.90-0.70-3.19%409448827.063.75%
300793佳禾智能31.8843.35-1.07-3.25%262598551.786.30%
002413雷科防务7.1455.10-0.24-3.25%34000424817.163.28%
000977浪潮信息38.2161.26-1.29-3.27%3147711226042.44%
002813路畅科技22.67-10.39-0.77-3.28%153573525.782.80%
300083劲胜智能4.77489.99-0.17-3.44%22255010912.171.78%
300647超频三12.62284.76-0.45-3.44%500866467.665.83%
600345长江通信22.2936.89-0.81-3.51%7336616757.323.71%
600584长电科技21.13-29.74-0.77-3.52%46045099385.344.68%
002859洁美科技38.0583.38-1.41-3.57%250049761.822.28%
002660茂硕电源9.71-12.56-0.36-3.57%21856321178.9610.64%
300127银河磁体14.5331.57-0.54-3.58%538127926.592.37%
002426胜利精密2.10-2.14-0.08-3.67%185663539797.236.57%
300570太辰光23.8532.66-0.91-3.68%4930612008.92.60%
600703三安光电20.9061.37-0.80-3.69%821782175231.12.01%
300373扬杰科技23.1148.46-0.90-3.75%13692732446.512.91%
300698万马科技21.51930.84-0.84-3.76%15103533206.4535.86%
600498烽火通信35.6650.18-1.40-3.78%606051220544.15.48%
300748金力永磁29.5377.85-1.17-3.81%19692159432.477.51%
300709精研科技86.7646.27-3.45-3.82%2355520776.634.16%
300628亿联网络84.7040.59-3.40-3.86%4686340414.421.47%
300460惠伦晶体15.61-21.84-0.63-3.88%9949915792.45.91%
600353旭光股份5.9551.15-0.25-4.03%22053113398.094.06%
300323华灿光电6.41-7.74-0.27-4.04%19402612758.792.33%
002402和而泰13.0539.39-0.55-4.04%37747450594.084.73%
601231环旭电子17.0729.47-0.72-4.05%29278151174.171.34%
002970锐明技术99.0043.88-4.28-4.14%1401414121.636.49%
600800天津磁卡5.4786.66-0.24-4.20%30504216759.584.99%
300394天孚通信43.0052.34-1.90-4.23%3271914420.11.86%
600667太极实业10.4933.60-0.47-4.29%69237474292.53.29%
300735光弘科技28.4330.57-1.36-4.57%12981637798.487.83%
300620光库科技36.6057.52-1.77-4.61%181156799.662.04%
002104恒宝股份6.7956.18-0.33-4.63%16649611526.32.83%
300134大富科技17.31-36.74-0.85-4.68%21922539053.13.08%
603893瑞芯微55.78131.48-2.80-4.78%6069934778.9114.45%
000586汇源通信11.28422.02-0.57-4.81%12374614397.776.40%
002308威创股份5.67-4.19-0.29-4.87%32813218997.383.63%
300078思创医惠12.4263.22-0.64-4.90%24728731536.33.16%
300666江丰电子51.37177.20-2.66-4.92%9531650328.9610.16%
002897意华股份32.1075.41-1.68-4.97%7016123145.6710.37%
002681奋达科技3.61-3.85-0.19-5.00%47043617396.124.36%
002194武汉凡谷26.1759.49-1.49-5.39%29242478669.457.87%
300270中威电子8.20-24.90-0.48-5.53%14716912428.637.98%
603042华脉科技19.19-28.79-1.13-5.56%13447226891.1513.31%
603290斯达半导112.89141.33-6.69-5.59%6445375065.1116.11%
300346南大光电25.81197.05-1.53-5.60%33336988105.489.05%
002955鸿合科技71.2934.11-4.38-5.79%3873527857.8711.29%
300565科信技术11.88-30.34-0.82-6.46%17105821082.6211.29%
002189中光学18.3050.66-1.30-6.63%10377719519.465.21%
300414中光防雷13.4084.60-0.96-6.69%14080319535.644.68%
300711广哈通信17.49177.67-1.26-6.72%12632423537.922.65%
300046台基股份21.46-21.57-1.62-7.02%32202171545.6615.11%
002506协鑫集成3.33160.11-0.37-10.00%7074581241597.713.95%

转至铜峰电子(600237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。