中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金鹰股份(600232)纺织业上涨家数:7下跌家数:26平均涨幅:-0.91%平均换手:2.26%总成交额:0.21亿元
更新时间:2020-05-29 05:43:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603558健盛集团8.4913.64+0.28+3.41%316592666.880.82%
603238诺邦股份32.5333.50+0.75+2.36%211587036.3911.76%
601339百隆东方3.4020.71+0.05+1.49%373951266.380.25%
600370三房巷2.9243.86+0.04+1.39%364031050.660.46%
002144宏达高科9.0721.07+0.06+0.67%133741206.0170.96%
600448华纺股份4.77134.17+0.03+0.63%28221213888.445.48%
000611*ST天首3.4392.62+0.01+0.29%10754366.31730.34%
000726鲁泰A7.567.540.000.00%245141859.160.44%
600220江苏阳光2.61110.890.000.00%1465983800.220.82%
600630龙头股份6.69-32.07-0.02-0.30%392442624.550.92%
002293罗莱生活9.9417.46-0.03-0.30%573505665.1350.74%
002516旷达科技2.9226.07-0.01-0.34%1022832986.511.09%
603889新澳股份5.2516.90-0.02-0.38%486092562.740.95%
002083孚日股份4.8512.67-0.02-0.41%1714328332.661.94%
603365水星家纺14.6413.88-0.08-0.54%137032005.941.55%
002087新野纺织3.4810.72-0.02-0.57%1265754421.6191.55%
002394联发股份8.826.86-0.07-0.79%181041601.380.56%
002193如意集团6.8038.80-0.06-0.87%559683738.0352.14%
600156华升股份4.08-28.55-0.04-0.97%392981607.140.98%
300658延江股份27.5137.10-0.27-0.97%4631212780.555.23%
600493凤竹纺织4.9365.05-0.05-1.00%17518867.350.64%
600689上海三毛8.08804.47-0.09-1.10%233581894.111.53%
603665康隆达24.4453.27-0.28-1.13%3496855.340.35%
601599鹿港文化2.38-2.05-0.03-1.24%39298940.280.44%
002327富安娜7.5612.69-0.10-1.31%453023465.1660.90%
002042华孚时尚5.6943.28-0.08-1.39%801594582.3610.53%
000850华茂股份3.40-8.13-0.05-1.45%500651709.7860.53%
000982*ST中绒1.31-2.23-0.02-1.50%67155885.61730.16%
000955欣龙控股8.2474.39-0.13-1.55%17716514566.353.30%
603055台华新材6.4731.19-0.12-1.82%324902106.292.30%
600232金鹰股份6.30142.06-0.13-2.02%238511512.080.65%
300819聚杰微纤24.6046.40-0.71-2.81%353848784.1614.23%
600987航民股份5.398.50-0.23-4.09%1647639338.081.79%
300577开润股份27.8128.46-1.21-4.17%204465724.571.96%
002397梦洁股份7.3896.10-0.75-9.23%100203875807.0620.68%

转至金鹰股份(600232)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2426
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。