中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
奇正藏药(002287)医药制造业上涨家数:66下跌家数:123平均涨幅:-0.89%平均换手:4.69%总成交额:1092.49亿元
更新时间:2020-07-16 07:25:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600211西藏药业95.0363.66+8.64+10.00%133682125441.15.39%
300841康华生物619.73172.12+56.34+10.00%5343309.360.36%
600771广誉远16.5180.97+1.50+9.99%40330865407.688.20%
600196复星医药42.8334.45+3.89+9.99%1337557562843.36.65%
000566海南海药11.02-44.14+1.00+9.98%1501639164090.512.48%
002435长江健康4.53-14.67+0.41+9.95%35113115300.632.93%
300501海顺新材20.8150.99+1.87+9.87%22042844954.8425.87%
300705九典制药17.0277.17+1.43+9.17%14725424961.2914.82%
300683海特生物66.11182.54+4.11+6.63%7719651549.5716.46%
002399海普瑞27.5550.05+1.52+5.84%33977895666.182.72%
002562兄弟科技7.8679.57+0.38+5.08%1819164145172.633.74%
600518ST康美2.57-2.54+0.12+4.90%94874023883.742.15%
300009安科生物20.83203.86+0.95+4.78%713767.1148385.37.51%
600276恒瑞医药102.99100.27+4.56+4.63%478900491146.40.90%
000513丽珠集团52.4037.65+2.26+4.51%226921118602.33.77%
002001新和成32.0126.87+1.38+4.51%720100228854.23.39%
600079人福医药30.9551.95+1.29+4.35%21996967391.451.71%
002219*ST恒康1.74-1.26+0.07+4.19%2583034390.431.40%
300204舒泰神12.87-241.49+0.47+3.79%18404023520.43.94%
002198嘉应制药6.28-24.71+0.18+2.95%30019918596.085.92%
300357我武生物63.94122.39+1.74+2.80%7344446999.391.61%
000597东北制药5.8882.10+0.16+2.80%48043128084.353.84%
600867通化东宝17.6544.05+0.48+2.80%880894156742.14.33%
000661长春高新500.55103.76+13.49+2.77%79912400543.82.35%
002821凯莱英239.0097.02+6.32+2.72%63846152478.72.87%
002773康弘药业50.7765.01+1.33+2.69%8004840544.651.29%
002262恩华药业17.9627.10+0.46+2.63%33419860321.883.76%
000756新华制药11.9824.02+0.29+2.48%34216541274.218.56%
002755奥赛康20.8027.60+0.47+2.31%12303825864.958.16%
300702天宇股份118.2134.52+2.64+2.28%4589754819.628.36%
000790华神科技5.5060.82+0.12+2.23%37195920690.486.04%
600332白云山35.5219.47+0.77+2.22%300595106946.12.14%
600572康恩贝6.16-48.08+0.13+2.16%143724888066.185.40%
002900哈三联12.3925.20+0.26+2.14%8934711048.557.48%
000915山大华特35.2435.94+0.70+2.03%9712734520.744.16%
000739普洛药业24.5848.48+0.44+1.82%20397550250.571.78%
600161天坛生物40.2582.58+0.68+1.72%17102169163.291.36%
300685艾德生物77.07132.80+1.29+1.70%3721628658.142.69%
000989九芝堂10.6546.17+0.15+1.43%34670937373.725.88%
600080ST金花5.69153.99+0.08+1.43%664753784.782.18%
600420现代制药10.5417.84+0.13+1.25%34081236000.453.32%
600521华海药业36.5481.19+0.44+1.22%21927781778.211.59%
002422科伦药业23.3753.92+0.27+1.17%32895677799.323.11%
300110华仁药业4.49123.38+0.05+1.13%42736919226.433.63%
600216浙江医药21.1156.87+0.22+1.05%44621396388.754.62%
600530*ST交昂3.16-18.06+0.03+0.96%1256914013.781.61%
002675东诚药业22.36109.33+0.21+0.95%15408434569.782.33%
600285羚锐制药9.8920.80+0.09+0.92%206989205413.65%
002365永安药业13.5545.33+0.12+0.89%15779721443.436.47%
600201生物股份28.69151.76+0.24+0.84%23367166664.342.07%
600380健康元20.3845.69+0.17+0.84%1143632237942.35.87%
300584海辰药业26.7634.85+0.21+0.79%312418477.934.93%
600329中新药业19.5524.95+0.15+0.77%9587818770.161.69%
000423东阿阿胶35.22-25.01+0.27+0.77%16082257607.042.46%
002437誉衡药业4.31-4.54+0.03+0.70%182596879975.88.40%
000999华润三九31.5320.87+0.21+0.67%11207835407.21.15%
300601康泰生物201.69284.23+1.17+0.58%62252129091.51.71%
002864盘龙药业31.2838.93+0.17+0.55%4672614857.1310.40%
600671*ST目药7.6017.81+0.04+0.53%311442377.932.56%
300181佐力药业6.29149.01+0.03+0.48%27253417366.325.88%
300832新产业178.8698.77+0.74+0.42%3790269270.059.20%
000931中关村10.48123.34+0.02+0.19%29308030880.593.93%
300573兴齐眼药174.00587.44+0.32+0.18%1865933173.393.08%
300233金城医药37.5871.34+0.06+0.16%11098942240.473.04%
600056中国医药15.0919.28+0.02+0.13%34380352334.913.22%
002393力生制药28.8029.53+0.02+0.07%270797875.331.48%
600195中牧股份15.7053.350.000.00%55035089434.275.42%
002550千红制药4.8141.640.000.00%1772588609.921.95%
300267尔康制药4.99103.120.000.00%156905882082.6611.05%
002728特一药业15.5020.420.000.00%11691618556.129.55%
600535天士力18.6133.19-0.01-0.05%35878868135.32.37%
002424贵州百灵8.9657.76-0.01-0.11%19274817520.912.65%
300142沃森生物63.301143.28-0.08-0.13%672082444478.14.62%
000813德展健康7.2152.53-0.01-0.14%64341145628.922.87%
002007华兰生物55.3979.49-0.11-0.20%519646289682.53.32%
300639凯普生物58.0082.18-0.12-0.21%5060029223.172.39%
600299安迪苏13.3436.10-0.04-0.30%18430525049.040.69%
002873新天药业21.7244.47-0.08-0.37%7813317429.276.91%
600085同仁堂28.8245.16-0.12-0.41%15096743936.061.10%
002433太安堂4.8048.38-0.02-0.41%1888709123.822.56%
300482万孚生物105.0087.18-0.52-0.49%6042764704.012.51%
002907华森制药18.8445.50-0.10-0.53%5543310556.778.48%
000919金陵药业7.24-39.41-0.04-0.55%687225048.691.37%
600252中恒集团3.6117.26-0.02-0.55%80299829607.242.31%
300194福安药业5.9724.74-0.04-0.67%59283735883.596.64%
600566济川药业28.9514.96-0.24-0.82%13134638261.81.61%
002688金河生物8.2025.88-0.07-0.85%33544127794.295.38%
600129太极集团17.10-46.05-0.15-0.87%12717922078.162.34%
002566益盛药业7.4430.32-0.07-0.93%7683857983.32%
000952广济药业9.2874.40-0.09-0.96%1042209808.093.46%
002275桂林三金15.1623.47-0.15-0.98%606099354.711.14%
002166莱茵生物8.8947.43-0.09-1.00%30765127562.996.94%
002102ST冠福1.948.30-0.02-1.02%2315864508.951.18%
002737葵花药业16.0216.81-0.17-1.05%16708227005.333.13%
300452山河药辅26.6154.10-0.29-1.08%7791121190.095.47%
300158振东制药5.9339.99-0.07-1.17%47097528400.374.66%
300016北陆药业12.2818.48-0.15-1.21%23721729613.865.85%
002880卫光生物65.0059.81-0.82-1.25%2570417085.214.98%
300636同和药业41.1888.82-0.52-1.25%3130813020.222.87%
000538云南白药111.0640.43-1.41-1.25%102064114484.31.69%
002603以岭药业33.1552.77-0.44-1.31%493020166487.25.00%
000788北大医药7.3696.79-0.11-1.47%19576814722.043.28%
600812华北制药13.95122.56-0.21-1.48%42781561276.062.62%
300630普利制药52.9073.96-0.80-1.49%8822347286.052.87%
300026红日药业5.8452.16-0.09-1.52%135396280927.195.07%
002390信邦制药5.1553.17-0.08-1.53%31141316177.522.00%
000153丰原药业10.0036.40-0.16-1.57%71263275651.2522.84%
600557康缘药业15.1518.76-0.25-1.62%10495216099.091.77%
300255常山药业6.5728.25-0.11-1.65%19801913191.72.90%
600488天药股份5.3040.26-0.09-1.67%1627168770.321.67%
300406九强生物23.2641.08-0.40-1.69%7070716580.162.14%
300086康芝药业6.61-45.73-0.12-1.78%40761327495.969.36%
600781*ST辅仁3.818.81-0.07-1.80%990193803.072.65%
600385ST金泰6.45-1110.19-0.12-1.83%8011519.750.56%
600851海欣股份8.38107.27-0.16-1.87%561424760.920.76%
600479千金药业9.9414.49-0.19-1.88%11411411470.252.73%
000590启迪古汉10.9464.63-0.22-1.97%446174941.631.86%
600351亚宝药业5.34-193.01-0.11-2.02%1008535469.411.31%
300497富祥药业20.2327.85-0.43-2.08%24272350207.26.72%
600513联环药业12.4243.52-0.27-2.13%19373524455.776.79%
600613神奇制药7.2556.18-0.16-2.16%875356456.031.83%
300239东宝生物4.9381.66-0.11-2.18%1077545406.922.13%
000623吉林敖东17.8019.04-0.42-2.31%27711850040.732.43%
300642透景生命55.3241.11-1.32-2.33%2239312585.183.03%
300534陇神戎发6.83328.68-0.17-2.43%1044007267.573.49%
002022科华生物21.7355.13-0.55-2.47%29878865928.55.82%
002332仙琚制药16.5936.22-0.42-2.47%25797744065.892.85%
600222太龙药业6.5053.12-0.17-2.55%33597622385.655.85%
600436片仔癀202.0081.86-5.35-2.58%88282176989.81.46%
600568*ST中珠1.13-5.88-0.03-2.59%2162872462.211.38%
002644佛慈制药8.9660.86-0.24-2.61%11234010257.32.20%
002107沃华医药12.4246.17-0.34-2.66%19903425048.193.53%
600227圣济堂2.85-2.83-0.08-2.73%1310723795.61.03%
600664哈药股份3.53617.49-0.10-2.75%37268913360.531.49%
002412汉森制药7.6124.07-0.22-2.81%15841612264.063.24%
002923润都股份22.1133.73-0.65-2.86%404539114.6096.53%
002653海思科27.4551.52-0.81-2.87%5941216716.651.25%
300006莱美药业5.69-25.10-0.17-2.90%38788622739.835.78%
600750江中药业13.5718.27-0.41-2.93%17973224886.732.85%
300108吉药控股2.97-1.07-0.09-2.94%1201853629.032.71%
600422昆药集团11.1219.10-0.34-2.97%28244632039.543.72%
300434金石亚药8.3838.00-0.26-3.01%533664559.92.56%
300039上海凯宝5.6925.65-0.18-3.07%19739611468.232.15%
000908景峰医药5.68-5.55-0.18-3.07%915936.954534.9912.78%
600062华润双鹤14.2314.83-0.46-3.13%27763840294.732.66%
000403双林生物74.86127.50-2.44-3.16%3576927350.661.32%
002868绿康生化15.4040.30-0.51-3.21%256784026.581.65%
300294博雅生物51.2051.26-1.70-3.21%12100263203.322.79%
300363博腾股份35.2888.16-1.22-3.34%13297547657.952.97%
002317众生药业17.0056.64-0.59-3.35%30693453143.854.31%
002932明德生物98.09238.59-3.46-3.41%5953559843.0319.83%
000534万泽股份10.1451.62-0.36-3.43%14691615201.832.99%
002099海翔药业8.0919.45-0.29-3.46%26347321641.611.64%
002750龙津药业9.81-120.76-0.37-3.63%811858110.662.04%
300119瑞普生物23.3842.18-0.89-3.67%12844930908.475.24%
002693双成药业5.4077.34-0.21-3.74%1223016776.933.03%
300583赛托生物29.80-3281.40-1.20-3.87%187765669.132.26%
002898赛隆药业14.36150.68-0.59-3.95%249663671.243.79%
002287奇正藏药22.8436.90-0.95-3.99%4858711312.820.92%
002349精华制药5.73-11.76-0.24-4.02%20131011760.432.45%
300436广生堂35.28984.66-1.48-4.03%3088311174.852.75%
000766通化金马5.20-2.35-0.22-4.06%20672510937.92.92%
000650仁和药业6.9217.20-0.30-4.16%881048.962048.687.46%
002020京新药业13.7020.49-0.61-4.26%44395961441.097.55%
600789鲁抗医药10.08112.33-0.46-4.36%63236365014.37.42%
002826易明医药11.8962.08-0.56-4.50%5561967794.16%
002038双鹭药业13.6740.38-0.65-4.54%52059775245.686.11%
000518四环生物4.62127.07-0.22-4.55%52899625135.575.14%
002019亿帆医药28.5132.60-1.38-4.62%542713159728.56.58%
002294信立泰37.0171.20-1.84-4.74%26060696734.622.49%
002118紫鑫药业4.70-296.63-0.24-4.86%36531317593.642.85%
002940昂利康59.8944.75-3.09-4.91%5283532655.0612.45%
300558贝达药业148.28192.06-8.02-5.13%141144208530.23.72%
300519新光药业17.7332.01-1.00-5.34%543209985.944.76%
300122智飞生物126.8385.24-7.21-5.38%286458384027.53.27%
002817黄山胶囊15.2957.23-0.88-5.44%6717210477.796.96%
600594益佰制药7.0739.29-0.41-5.48%37136826882.714.69%
300381溢多利16.1946.81-0.94-5.49%23764439178.385.10%
002252上海莱士10.0797.01-0.59-5.53%1502352156768.23.02%
002793罗欣药业14.1633.04-0.83-5.54%14964421377.336.01%
300463迈克生物56.1564.89-3.35-5.63%13537377040.033.46%
300199翰宇药业6.66-6.68-0.41-5.80%18964712963.683.23%
300111向日葵2.75-31.65-0.17-5.82%2475457000.232.22%
300147香雪制药10.4553.25-0.68-6.11%33508636089.045.14%
002370亚太药业5.19-1.30-0.37-6.65%26554114061.455.73%
002411延安必康8.0641.50-0.59-6.82%701956.958087.474.92%
300289利德曼7.10-197.96-0.52-6.82%21242115362.485.09%
300439美康生物21.18-15.70-1.59-6.98%19065041779.869.24%
300723一品红50.4859.04-4.17-7.63%6377032798.3514.37%
300254仟源医药7.44-26.62-0.72-8.82%15373111904.899.53%
002030达安基因32.62114.32-3.59-9.91%1162050398073.513.57%
002581未名医药27.771358.16-3.08-9.98%21154458980.815.28%
300485赛升药业22.5384.36-2.50-9.99%31114871812.2712.53%

转至奇正藏药(002287)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。