中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天津松江(600225)房地产业上涨家数:44下跌家数:73平均涨幅:+0.14%平均换手:1.05%总成交额:0.96亿元
更新时间:2020-04-06 12:52:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000011深物业A8.989.70+0.72+8.72%1098149515.62.09%
000014沙河股份8.4112.80+0.54+6.86%631135215.013.13%
600555海航创新2.24-12.29+0.13+6.16%71346015818.927.33%
000691亚太实业3.97-180.85+0.23+6.15%822993203.372.83%
000615京汉股份4.0328.97+0.21+5.50%38012415072.685.07%
600817ST宏盛9.79850.81+0.47+5.04%150791448.510.97%
000006深振业A4.737.92+0.22+4.88%23637210995.171.75%
000886海南高速5.0176.64+0.21+4.38%81426041249.998.38%
002968新大正67.9946.80+2.50+3.82%115827774.686.47%
600807ST天业3.392.85+0.12+3.67%471671592.130.60%
000897*ST津滨2.3321.65+0.06+2.64%1654313780.851.02%
600246万通地产7.1664.57+0.18+2.58%23249616600.391.13%
000042中洲控股9.6310.41+0.24+2.56%193831874.060.29%
000668荣丰控股11.3123.84+0.28+2.54%101521134.040.69%
002146荣盛发展8.133.88+0.20+2.52%30585224733.240.79%
600696ST岩石13.29410.61+0.32+2.47%172302276.050.52%
000620新华联2.935.32+0.07+2.45%1148623316.310.61%
600185格力地产4.2414.00+0.10+2.42%587882490.220.29%
600604市北高新7.3768.48+0.15+2.08%28927721084.842.06%
600895张江高科12.5934.95+0.25+2.03%11942914820.450.77%
600094大名城7.3919.12+0.13+1.79%41306530613.731.81%
600665天地源3.459.51+0.06+1.77%22594768.950.26%
000036华联控股3.476.14+0.06+1.76%610392091.550.41%
600736苏州高新5.2812.91+0.07+1.34%1154416017.621.00%
000918嘉凯城4.62-5.69+0.06+1.32%483322212.960.27%
002016世荣兆业6.906.34+0.08+1.17%425682910.890.62%
000608阳光股份5.18-144.14+0.06+1.17%19307996.520.26%
600515海航基础5.2817.11+0.06+1.15%34468718259.192.08%
600383金地集团14.047.66+0.13+0.93%14588720492.190.32%
600773西藏城投5.4542.43+0.05+0.93%820534502.291.10%
600082海泰发展3.4372.30+0.03+0.88%409771394.190.65%
600158中体产业8.4798.89+0.07+0.83%611385146.460.93%
600890中房股份7.30-138.09+0.06+0.83%1001257364.291.73%
600724宁波富达3.786.58+0.03+0.80%868293265.070.60%
002314南山控股2.6718.32+0.02+0.75%577981533.190.51%
000656金科股份8.027.55+0.06+0.75%33882427292.370.65%
600639浦东金桥12.0113.46+0.06+0.50%140831682.590.17%
601155新城控股31.626.43+0.15+0.48%9089428783.970.40%
603506南都物业18.4822.03+0.06+0.33%90511681.92.70%
000069华侨城A6.404.57+0.02+0.31%23219214777.110.33%
601512中新集团10.7412.69+0.03+0.28%275482946.371.84%
000402金融街6.665.52+0.01+0.15%644084284.780.22%
000007全新好8.18-14.40+0.01+0.12%414953377.91.34%
600340华夏幸福21.354.73+0.01+0.05%8952119135.750.30%
000961中南建设7.819.130.000.00%17990413970.270.48%
600077宋都股份2.8222.030.000.00%29587831.550.22%
600162香江控股2.0413.440.000.00%634691290.070.21%
600606绿地控股5.484.490.000.00%21604711808.850.18%
600684珠江实业3.12-396.230.000.00%329301025.60.39%
001914招商积余24.50158.14-0.01-0.04%276946786.3910.42%
600692亚通股份6.3285.03-0.01-0.16%1431259020.165.61%
600064南京高科8.296.21-0.02-0.24%583784820.580.47%
600823世茂股份4.146.29-0.01-0.24%7127329390.19%
600848上海临港19.5564.23-0.05-0.26%310376062.790.31%
600657信达地产3.765.71-0.01-0.27%1111054159.850.73%
000560我爱我家3.2710.00-0.01-0.30%740962412.120.41%
600533栖霞建设3.135.48-0.01-0.32%1180663676.451.12%
000838财信发展2.7725.26-0.01-0.36%26552735.250.31%
600393粤泰股份2.59138.24-0.01-0.38%1222613160.271.24%
000926福星股份5.165.71-0.02-0.39%473382442.460.50%
600048保利地产15.036.75-0.06-0.40%33392250146.520.28%
000002万科A26.777.96-0.11-0.41%569453153160.80.59%
600215长春经开7.2837.89-0.03-0.41%433683182.090.93%
000616海航投资2.31212.59-0.01-0.43%802931868.690.56%
600743华远地产2.156.66-0.01-0.46%510901096.780.22%
002244滨江集团4.238.03-0.02-0.47%1296995454.170.48%
000031大悦城5.3710.62-0.03-0.56%628583365.730.35%
000671阳光城7.017.13-0.04-0.57%1341419394.320.33%
002208合肥城建6.9211.93-0.04-0.57%466383215.840.91%
600266城建发展6.785.41-0.04-0.59%541213667.980.29%
600325华发股份6.495.01-0.04-0.61%1179617630.150.56%
600503华丽家族3.08-94.77-0.02-0.65%1174213623.740.73%
600173卧龙地产4.555.41-0.03-0.66%9833446.110.14%
600466蓝光发展6.025.12-0.04-0.66%1175847079.1690.39%
600239云南城投2.83-5.69-0.02-0.70%753412137.10.47%
600663陆家嘴11.1612.18-0.08-0.71%153491717.150.05%
000573粤宏远A2.747.50-0.02-0.72%405151106.950.64%
601588北辰实业2.676.87-0.02-0.74%905282422.850.34%
000517荣安地产2.669.95-0.02-0.75%885282361.590.29%
000558莱茵体育2.60-23.79-0.02-0.76%652911710.880.51%
600683京投发展3.7210.92-0.03-0.80%531391982.620.72%
600067冠城大通3.577.60-0.03-0.83%26961965.250.18%
000537广宇发展6.673.95-0.06-0.89%581913879.021.13%
600376首开股份6.624.62-0.06-0.90%457873032.930.18%
600649城投控股5.3721.09-0.05-0.92%427152293.560.18%
600675中华企业4.176.97-0.04-0.95%352711475.240.16%
600638新黄浦5.177.16-0.05-0.96%16054832.310.24%
001979招商蛇口16.4510.80-0.16-0.96%503718292.50.06%
000540中天金融3.0814.60-0.03-0.96%2555127931.8710.37%
000718苏宁环球3.077.46-0.03-0.97%545381685.230.24%
600052浙江广厦4.082.93-0.04-0.97%476111949.180.55%
600708光明地产3.026.87-0.03-0.98%854772585.190.38%
000631顺发恒业2.819.72-0.03-1.06%392341104.550.16%
600658电子城4.2619.46-0.05-1.16%17466750.620.16%
600223鲁商发展6.7830.62-0.08-1.17%14739810028.341.47%
000797中国武夷3.3617.23-0.04-1.18%547151846.120.35%
002147ST新光1.68-0.63-0.02-1.18%24216406.550.45%
000965天保基建3.04-10.76-0.04-1.30%515851569.690.46%
002133广宇集团3.039.61-0.04-1.30%357201084.360.56%
600007中国国贸12.6713.82-0.17-1.32%206212622.820.20%
600322天房发展2.5213.61-0.04-1.56%912012307.470.82%
600159大龙地产2.5015.50-0.04-1.57%740471863.190.89%
600208新湖中宝3.028.13-0.05-1.63%34905710577.880.41%
002285世联行2.8770.80-0.05-1.71%968422776.940.48%
600748上实发展5.0411.56-0.09-1.75%865764385.360.47%
002377国创高新4.2612.47-0.08-1.84%1412646006.792.91%
000736中交地产7.929.80-0.15-1.86%897447146.011.68%
002305南国置业2.11-10.35-0.04-1.86%3123866630.181.80%
000863三湘印象4.16-25.84-0.08-1.89%446341857.540.38%
000732泰禾集团5.173.98-0.10-1.90%24023612470.430.97%
600622光大嘉宝3.597.18-0.07-1.91%1070783868.50.71%
000514渝开发4.38150.03-0.09-2.01%1599227017.191.90%
600565迪马股份2.785.60-0.06-2.11%1651554609.220.70%
000667美好置业2.71205.00-0.06-2.17%3085958440.541.26%
600791京能置业3.60-44.43-0.08-2.17%661432403.091.46%
000502绿景控股6.7036.80-0.15-2.19%500513381.782.73%
600225天津松江2.19-5.22-0.05-2.23%1548483477.261.66%
000909数源科技8.0891.73-0.24-2.88%995558105.643.19%
002077大港股份6.06-7.62-0.18-2.88%18664011413.873.45%
600641万业企业19.1624.49-0.57-2.89%13110125308.981.63%
600510黑牡丹7.666.75-0.24-3.04%1123618675.821.07%
600716凤凰股份3.785.56-0.13-3.32%594292269.990.63%

转至天津松江(600225)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。