中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新湖中宝(600208)房地产业上涨家数:47下跌家数:64平均涨幅:-0.02%平均换手:1.42%总成交额:1.66亿元
更新时间:2020-06-06 21:59:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600895张江高科17.5738.26+1.60+10.02%851900143704.25.50%
000897津滨发展2.5516.38+0.23+9.91%25090639.80.16%
600239云南城投4.44-2.83+0.24+5.71%96602042842.676.02%
600604市北高新8.5443.92+0.43+5.30%67125256526.674.77%
600555*ST海创1.49-6.18+0.07+4.93%26088388.710.27%
600503华丽家族3.9719.82+0.16+4.20%1375241545198.58%
600649城投控股5.5240.96+0.18+3.37%1225006704.270.48%
002305南国置业2.05-6.87+0.06+3.02%3130306445.161.81%
600638新黄浦5.86-7.13+0.17+2.99%668123901.580.99%
000558莱茵体育2.7686.17+0.06+2.22%2098485828.581.63%
002147*ST新光1.45-0.50+0.03+2.11%707671032.621.32%
000007全新好8.28-305.03+0.16+1.97%12792210536.514.14%
000502绿景控股6.82-127.59+0.12+1.79%264371768.511.44%
600848上海临港21.1832.80+0.34+1.63%8680218329.880.86%
600064南京高科9.487.67+0.15+1.61%902908477.6310.73%
600823世茂股份4.507.09+0.07+1.58%991524439.840.26%
002314南山控股3.3219.91+0.05+1.53%44933514877.283.95%
002077*ST大港5.16-8.55+0.07+1.38%1209516275.262.24%
000036华联控股4.437.68+0.06+1.37%1149815049.860.78%
600658电子城5.6614.89+0.07+1.25%26801315112.652.40%
600641万业企业20.4237.27+0.25+1.24%7675715620.180.95%
600663陆家嘴11.5913.11+0.14+1.22%550846347.790.19%
600158中体产业8.62106.31+0.10+1.17%927997965.981.41%
600225*ST松江1.73-1.54+0.02+1.17%37376643.640.40%
000615京汉股份4.27-39.17+0.04+0.95%1579256752.942.04%
000918嘉凯城4.48-83.50+0.04+0.90%499112227.30.28%
600743华远地产2.257.17+0.02+0.90%665581493.060.28%
600082海泰发展3.45-331.67+0.03+0.88%399871368.290.63%
600533栖霞建设3.4616.06+0.03+0.87%2393568304.932.28%
002377国创高新3.8315.28+0.03+0.79%1247384857.372.57%
000514渝开发3.9115.15+0.03+0.77%327011269.460.39%
600657信达地产3.974.04+0.03+0.76%718402837.590.47%
002244滨江集团4.198.60+0.03+0.72%1166524877.770.43%
000540中天金融3.0858.89+0.02+0.65%2733388363.160.39%
600684珠江实业3.4041.46+0.02+0.59%1077193704.231.26%
600736苏州高新5.1426.94+0.03+0.59%647183317.230.56%
000926福星股份5.3910.58+0.03+0.56%32064217334.273.39%
000537广宇发展6.834.10+0.03+0.44%609754164.211.19%
600077宋都股份2.815.68+0.01+0.36%428991204.980.32%
000620新华联3.0912.13+0.01+0.32%1143923547.270.60%
600383金地集团13.676.25+0.04+0.29%21459829104.030.48%
000042中洲控股10.7314.85+0.03+0.28%146801573.220.22%
600510黑牡丹8.008.91+0.02+0.25%583604646.230.56%
600675中华企业4.2422.46+0.01+0.24%533662252.340.24%
000732泰禾集团4.68-16.43+0.01+0.21%39419218503.061.59%
600639浦东金桥15.3313.22+0.03+0.20%358465473.570.42%
600246万通地产8.5828.17+0.01+0.12%913727856.910.44%
000031大悦城5.0915.790.000.00%406032068.640.22%
600067冠城大通3.5020.510.000.00%20088702.230.13%
600159大龙地产2.5431.740.000.00%460431165.410.55%
600376首开股份6.245.940.000.00%459962865.80.18%
600665天地源3.549.990.000.00%19854700.930.23%
600807ST天业4.0828.840.000.00%276961129.330.35%
000560我爱我家3.3717.310.000.00%921553119.270.48%
002133广宇集团3.059.460.000.00%362851106.560.47%
002285世联行2.78-100.060.000.00%1089663031.290.54%
600266城建发展6.2259.68-0.01-0.16%428172661.680.23%
600173卧龙地产4.527.07-0.01-0.22%234381056.480.33%
600716凤凰股份3.73152.64-0.01-0.27%14227529.450.15%
600692亚通股份7.16158.35-0.02-0.28%761525439.92.99%
000965天保基建3.3312.30-0.01-0.30%574331915.680.52%
000718苏宁环球3.097.16-0.01-0.32%513671581.210.22%
600215*ST经开5.8876.56-0.02-0.34%403842387.390.87%
002208合肥城建8.248.83-0.03-0.36%17049114115.323.34%
600606绿地控股5.494.77-0.02-0.36%27242214919.890.22%
000573粤宏远A2.68-92.06-0.01-0.37%511871371.880.81%
000838财信发展2.6028.57-0.01-0.38%24223628.460.29%
600748上实发展5.1812.10-0.02-0.38%956374942.170.52%
000402金融街6.636.62-0.03-0.45%329142186.580.11%
600683京投发展4.0429.57-0.02-0.49%710722870.530.96%
000069华侨城A6.024.12-0.03-0.50%23658414217.930.34%
600622光大嘉宝4.0116.00-0.02-0.50%25502310192.31.70%
600773西藏城投6.0047.26-0.03-0.50%582913485.930.78%
600094大名城5.9921.07-0.03-0.50%39591623581.271.74%
600791京能置业3.49331.73-0.02-0.57%19905693.70.44%
600466蓝光发展5.194.50-0.03-0.57%1800729340.830.60%
000671阳光城6.756.67-0.04-0.59%17307311696.910.43%
600052浙江广厦3.352.48-0.02-0.59%661992214.450.76%
601155新城控股32.475.76-0.20-0.61%6272420297.190.28%
002146荣盛发展7.993.77-0.05-0.62%15871512668.250.41%
000631顺发恒业3.0615.60-0.02-0.65%582561776.730.24%
600208新湖中宝3.0117.48-0.02-0.66%2687618090.110.31%
600393粤泰股份3.0024.57-0.02-0.66%1408994189.891.43%
600708光明地产2.933108.61-0.02-0.68%835532441.490.38%
001914招商积余32.00116.78-0.22-0.68%6536721022.880.98%
600325华发股份6.885.15-0.05-0.72%1286338838.640.61%
601588北辰实业2.748.95-0.02-0.72%519181422.710.20%
000667美好置业2.7366.86-0.02-0.73%3492659491.871.43%
000006深振业A5.088.38-0.04-0.78%1186796036.780.88%
600322天房发展2.47256.72-0.02-0.80%746891840.250.68%
000517荣安地产2.455.90-0.02-0.81%634901558.210.26%
000736中交地产8.1310.10-0.07-0.85%480093879.740.90%
600007中国国贸13.2114.29-0.12-0.90%194422560.230.19%
002016世荣兆业6.586.55-0.06-0.90%213301403.760.33%
000863三湘印象3.91-92.01-0.04-1.01%19028745.590.16%
600340华夏幸福22.364.64-0.26-1.15%8974320064.90.30%
000886海南高速5.00188.77-0.06-1.19%28709814457.952.95%
000002万科A26.417.65-0.32-1.20%6494011710520.67%
603506南都物业28.6032.74-0.35-1.21%190725448.385.69%
000961中南建设8.147.12-0.10-1.21%26322121412.870.70%
000797中国武夷4.0218.47-0.05-1.23%1304695204.560.83%
600890中房股份6.90155.87-0.09-1.29%323122234.850.56%
600185格力地产11.3266.14-0.15-1.31%2017152237498.99.79%
000691亚太实业4.35-381.22-0.06-1.36%653192849.72.25%
601512中新集团11.7314.69-0.17-1.43%640817541.884.28%
000909数源科技8.78101.34-0.13-1.46%867397632.622.78%
600048保利地产14.866.33-0.23-1.52%63714794233.50.53%
000608阳光股份5.03-49.65-0.08-1.57%15430782.810.21%
600696ST岩石10.61305.37-0.17-1.58%111951188.740.33%
002968新大正58.3559.33-1.13-1.90%125737320.924.68%
600515海航基础4.95-11.33-0.10-1.98%52225126318.63.15%
000014沙河股份9.1851.99-0.19-2.03%384853549.991.91%
600817ST宏盛10.35688.66-0.23-2.17%144441504.60.93%
000656金科股份7.787.14-0.28-3.47%38611630186.890.74%
000616海航投资2.88123.82-0.11-3.68%77852022559.565.44%
000011深物业A11.297.69-0.47-4.00%14907517052.172.83%
600724宁波富达3.8715.62-0.17-4.21%1888067395.561.31%
600223鲁商发展7.8621.61-0.41-4.96%31831525549.63.18%
600162香江控股2.1117.83-0.21-9.05%118498225780.23.49%
600565迪马股份3.155.81-0.33-9.48%178050958293.37.41%

转至新湖中宝(600208)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。