中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中闽能源(600163)福建上涨家数:67下跌家数:63平均涨幅:+0.36%平均换手:2.92%总成交额:2.08亿元
更新时间:2020-06-05 00:21:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材61.4958.98+5.79+10.39%4762928645.3726.17%
002803吉宏股份42.9749.65+3.91+10.01%13490156355.014.86%
600573惠泉啤酒8.08109.81+0.71+9.63%31238024412.9512.50%
688196卓越新能40.6723.19+2.93+7.76%3685914772.5912.80%
600753东方银星12.99112.27+0.88+7.27%636618079.163.55%
300706阿石创36.75439.34+2.00+5.76%16382859253.3126.52%
000536*ST华映1.64-1.73+0.08+5.13%2491864053.910.90%
000663*ST永林4.46-6.41+0.21+4.94%481962092.841.65%
002529*ST海源5.74-2.99+0.27+4.94%449112536.381.73%
000732泰禾集团4.67-16.39+0.21+4.71%67651231394.052.72%
603555*ST贵人1.96-1.00+0.08+4.26%1041102026.021.66%
300685艾德生物88.36101.50+3.05+3.58%2264919731.652.45%
300132青松股份18.7721.29+0.64+3.53%12093222390.922.63%
002228合兴包装3.9519.64+0.13+3.40%1521695939.151.31%
002029七匹狼5.1718.29+0.17+3.40%1230456386.911.67%
600870ST厦华3.22977.82+0.10+3.21%388851240.980.74%
600563法拉电子54.2527.12+1.67+3.18%2565413795.441.14%
300299富春股份6.16-7.84+0.18+3.01%752756.945955.4712.14%
300632光莆股份15.7522.04+0.46+3.01%606619530.674.68%
002740爱迪尔5.65-8.46+0.16+2.91%34223019600.5914.16%
600592龙溪股份12.72-514.86+0.33+2.66%8427710597.762.11%
600693东百集团4.8813.80+0.12+2.52%957144638.871.07%
603893瑞芯微67.59121.41+1.66+2.52%4724131892.311.25%
300174元力股份17.1666.02+0.41+2.45%486608495.5512.01%
603363傲农生物20.5265.51+0.48+2.40%11851524660.586.44%
601566九牧王9.1032.16+0.17+1.90%300642726.620.52%
603668天马科技9.5755.19+0.17+1.81%10798210171.743.19%
002614奥佳华9.0422.98+0.16+1.80%865017716.232.57%
002901大博医疗95.5081.39+1.68+1.79%86268188.142.15%
002790瑞尔特6.4215.99+0.11+1.74%333542131.071.32%
603345安井食品112.8367.30+1.78+1.60%1846320913.970.80%
600493凤竹纺织5.1567.96+0.08+1.58%470482415.21.73%
002093国脉科技9.03107.20+0.13+1.46%23891621519.792.38%
002578闽发铝业3.4867.98+0.05+1.46%449731560.440.78%
603737三棵树117.3777.60+1.62+1.40%998111643.690.54%
002752昇兴股份5.4897.54+0.07+1.29%294691607.720.36%
002229鸿博股份7.46136.71+0.09+1.22%12910096142.59%
000701厦门信达5.23-0.85+0.06+1.16%27504614000.66.76%
300750宁德时代150.0077.80+1.72+1.16%137574208224.81.14%
002639雪人股份7.24195.31+0.08+1.12%15517611218.62.92%
002674兴业科技9.2430.70+0.10+1.09%462484308.441.55%
600103青山纸业1.9379.51+0.02+1.05%2254704343.241.63%
600549厦门钨业12.1447.55+0.12+1.00%11509013970.830.82%
000797中国武夷4.0718.70+0.04+0.99%915463726.520.59%
002593日上集团3.5428.41+0.03+0.85%517471827.611.11%
600815*ST厦工2.65-4.14+0.02+0.76%29380780.520.17%
002868绿康生化13.3034.80+0.10+0.76%118601576.280.76%
603909合诚股份15.4231.50+0.11+0.72%116651809.520.82%
000753漳州发展2.8226.04+0.02+0.71%642331804.730.65%
002398垒知集团11.9222.56+0.07+0.59%8866810533.981.70%
600660福耀玻璃20.8919.04+0.12+0.58%14123029449.990.71%
600067冠城大通3.5020.51+0.02+0.57%23681821.020.16%
300062中能电气5.37-139.07+0.03+0.56%413722225.472.19%
603628清源股份7.50-38.44+0.04+0.54%7808583.150.29%
002702海欣食品6.48200.65+0.03+0.47%23202315053.327.28%
000547航天发展14.3533.14+0.06+0.42%19226727675.021.60%
300648星云股份15.32-1534.69+0.06+0.39%178612736.912.26%
600711盛屯矿业3.8935.14+0.01+0.26%1204484688.280.70%
300605恒锋信息12.9835.16+0.03+0.23%139491808.571.35%
603817海峡环保6.1420.71+0.01+0.16%213691310.350.47%
603678火炬电子26.7232.00+0.04+0.15%7593220346.821.68%
603306华懋科技14.7821.48+0.02+0.14%210403102.790.69%
300436广生堂31.49878.88+0.04+0.13%131794148.41.17%
002788鹭燕医药8.1710.16+0.01+0.12%253082070.330.80%
300640德艺文创10.3849.56+0.01+0.10%319783339.422.78%
603444吉比特396.0031.00+0.38+0.10%741929479.581.03%
603686龙马环卫23.6533.18+0.01+0.04%14054233547.033.38%
000632三木集团4.6248.470.000.00%1433576446.973.08%
600163中闽能源3.4133.450.000.00%435131490.620.44%
600388龙净环保8.8611.630.000.00%357723174.830.33%
002235安妮股份7.64-55.750.000.00%15825312039.442.98%
002300太阳电缆6.5322.850.000.00%528313442.850.89%
300096易联众7.78-183.420.000.00%594124611.381.58%
002517恺英网络3.43-3.870.000.00%55439119102.683.46%
300198纳川股份3.7716.530.000.00%469311766.520.55%
002626金达威23.1026.54-0.03-0.13%7851218103.461.27%
002474榕基软件7.23164.52-0.01-0.14%349862532.980.75%
002174游族网络20.4940.74-0.03-0.15%25822852902.363.90%
603933睿能科技13.28149.49-0.02-0.15%188352508.043.74%
600755厦门国贸6.305.70-0.01-0.16%851135361.240.46%
002098浔兴股份5.6038.41-0.01-0.18%499852799.051.40%
002679福建金森10.5715090.06-0.02-0.19%226042389.90.96%
603826坤彩科技28.8991.84-0.06-0.21%143904177.090.31%
002264新华都5.65-5.65-0.02-0.35%26620115207.943.92%
000526紫光学大46.85-960.07-0.17-0.36%33511565.440.35%
600483福能股份7.4210.07-0.03-0.40%178081316.330.11%
002925盈趣科技48.9322.71-0.20-0.41%2086410193.341.26%
002299圣农发展26.858.07-0.11-0.41%18347649331.431.67%
600897厦门空港17.8913.23-0.08-0.45%84241509.490.28%
300427红相股份16.7523.57-0.08-0.48%6185410371.442.44%
000993闽东电力6.1052.27-0.03-0.49%193741185.280.52%
601166兴业银行16.255.02-0.08-0.49%40454765911.410.21%
002682龙洲股份4.0023.28-0.02-0.50%459171835.160.83%
000997新大陆16.1631.38-0.09-0.55%9084614682.650.89%
002512达华智能5.3362.33-0.03-0.56%936955002.421.10%
002785万里石15.96-90.68-0.09-0.56%188593012.841.22%
601377兴业证券5.7937.46-0.04-0.69%18242010623.110.27%
000671阳光城6.796.71-0.05-0.73%19309613133.320.48%
600033福建高速2.7012.48-0.02-0.74%28955783.620.11%
002961瑞达期货26.98116.58-0.20-0.74%196755315.24.37%
002110三钢闽光7.005.34-0.06-0.85%16901011859.710.77%
600436片仔癀150.4863.14-1.32-0.87%3689155304.130.61%
603636南威软件11.8934.57-0.11-0.92%11358213418.291.92%
300102乾照光电4.96-10.62-0.05-1.00%23688111885.123.35%
300712永福股份14.0141.44-0.15-1.06%626718811.957.98%
002102ST冠福1.797.66-0.02-1.10%1294912322.350.66%
002217合力泰5.1316.55-0.07-1.35%63943033050.722.32%
300657弘信电子15.0840.45-0.21-1.37%334195091.651.18%
603992松霖科技16.2529.49-0.23-1.40%204173329.914.98%
600802福建水泥10.948.89-0.16-1.44%10403811428.22.72%
600203福日电子9.90-173.47-0.15-1.49%881688783.931.93%
603663三祥新材14.1631.93-0.23-1.60%247633513.551.31%
300341麦克奥迪7.9728.83-0.13-1.60%569984580.21.12%
300051三五互联7.25-10.09-0.12-1.63%9972973044.43%
002335科华恒盛19.8526.62-0.33-1.64%462849232.6312.05%
300188美亚柏科20.2962.96-0.37-1.79%8433617182.711.41%
601933永辉超市9.0443.10-0.17-1.85%94668085610.271.00%
300560中富通18.8256.40-0.37-1.93%367606969.521.94%
601899紫金矿业3.8521.96-0.08-2.04%153907059382.080.78%
000592平潭发展2.40190.98-0.05-2.04%56678013648.732.96%
002396星网锐捷33.2934.44-0.70-2.06%9264731023.41.65%
603180金牌厨柜48.4920.01-1.03-2.08%2507312187.452.70%
600057厦门象屿6.0211.73-0.13-2.11%25343915308.751.17%
600153建发股份8.604.27-0.19-2.16%16142413974.250.57%
600686金龙汽车6.21-86.00-0.14-2.20%668824137.051.10%
603615茶花股份9.5041.81-0.22-2.26%776287459.283.21%
300628亿联网络61.3041.13-1.50-2.39%5066831387.771.06%
603696安记食品15.6591.66-0.39-2.43%23304636505.259.91%
000905厦门港务6.2947.70-0.16-2.48%1438349175.022.71%
600734实达集团2.51-0.51-0.07-2.71%2267915706.714.37%
002729好利来34.94129.75-0.98-2.73%66572346.251.00%
603383顶点软件55.9376.32-1.57-2.73%3223518063.521.93%
002222福晶科技13.4844.23-0.41-2.95%37412551092.028.85%
300650太龙照明15.8342.10-0.59-3.59%206433302.033.82%
300056中创环保5.58757.39-0.23-3.96%496932834.21.52%
300658延江股份28.1938.02-1.48-4.99%8729925379.089.86%
603879永悦科技18.86249.43-2.10-10.02%32814361937.8429.24%
002509天茂退0.62-1.76-0.07-10.14%1360.840.00%

转至中闽能源(600163)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。