中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
香江控股(600162)广东上涨家数:201下跌家数:417平均涨幅:-0.48%平均换手:4.63%总成交额:2815.78亿元
更新时间:2020-08-04 21:47:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600162香江控股2.4120.37+0.22+10.05%77832618274.482.29%
000893东凌国际9.98171.31+0.91+10.03%27587926886.136.88%
002106莱宝高科17.4436.12+1.59+10.03%820184.9141629.511.65%
300857协创数据23.7244.57+2.16+10.02%1492353.940.29%
001872招商港口19.5516.83+1.78+10.02%16197630258.633.48%
002992宝明科技35.4040.66+3.22+10.01%357126.320.10%
603043广州酒家43.5450.14+3.96+10.01%9938942068.12.46%
300852四会富仕119.7666.57+10.89+10.00%3031435022.0421.41%
002965祥鑫科技45.5344.46+4.14+10.00%13740159385.7336.47%
000524岭南控股12.5498.02+1.14+10.00%46751756966.516.98%
300576容大感光60.51260.12+5.50+10.00%13242875157.2617.17%
603898好莱客19.4819.53+1.77+9.99%5277810266.091.70%
300778新城市52.3952.57+4.76+9.99%2229711617.114.84%
002400省广集团10.90158.39+0.99+9.99%5131173540002.430.64%
002137麦达数字9.47101.14+0.86+9.99%64148157639.3417.58%
000088盐田港10.1461.31+0.92+9.98%928932903184.78%
000828东莞控股11.3612.98+1.03+9.97%319343627.720.31%
300221银禧科技6.07-14.23+0.55+9.96%53789632048.1912.73%
000573粤宏远A3.76-129.16+0.34+9.94%2508369242.083.96%
600525长园集团7.08-9.05+0.64+9.94%74491651059.015.70%
002314南山控股5.1030.59+0.46+9.91%62791531754.615.52%
600143金发科技18.7641.57+1.68+9.84%1988477363008.77.73%
300601康泰生物247.66289.08+20.67+9.11%134548328101.72.99%
300464星徽精密30.1077.72+2.47+8.94%29030483926.6711.26%
600728佳都科技10.2137.63+0.74+7.81%1342052133990.87.81%
002732燕塘乳业30.0840.26+2.18+7.81%4462413153.222.86%
002835同为股份16.0576.47+1.06+7.07%1501162391612.80%
000507珠海港6.4426.58+0.42+6.98%47899430063.745.69%
601228广州港3.6627.60+0.22+6.40%69718624922.421.13%
300281金明精机8.00133.21+0.46+6.10%23484518448.957.32%
300843胜蓝股份36.0363.79+1.89+5.54%14997652668.2240.28%
002902铭普光磁23.37519.64+1.15+5.18%26345260941.4924.30%
002210*ST飞马2.48-0.33+0.12+5.08%962712387.520.58%
002681*ST奋达5.25-4.11+0.25+5.00%1527737963.921.41%
002008大族激光43.2452.11+2.05+4.98%428554184481.74.31%
600036招商银行36.689.69+1.68+4.80%2354404852461.21.14%
600462*ST九有1.97-29.29+0.09+4.79%12081237.990.23%
002289ST宇顺10.76106.07+0.48+4.67%452924812.821.75%
300586美联新材9.8165.53+0.43+4.58%17956117442.196.23%
002656ST摩登1.84-0.85+0.08+4.55%1236482246.82.16%
600684珠江实业3.9147.68+0.17+4.55%1714646679.342.01%
000070特发信息12.4446.13+0.54+4.54%72862289833.129.16%
300638广和通77.6782.61+3.08+4.13%132826103333.410.62%
002016世荣兆业7.707.67+0.30+4.05%15474011746.192.40%
000976华铁股份7.6139.03+0.29+3.96%62753647621.043.94%
002152广电运通15.3952.84+0.56+3.78%1939608307104.28.10%
300531优博讯21.37247.94+0.76+3.69%10085221754.023.60%
600393粤泰股份3.1025.24+0.11+3.68%162574451215.2616.45%
300824北鼎股份31.7696.18+1.12+3.66%14391345363.426.48%
300404博济医药18.21-6302.74+0.64+3.64%8885416091.925.92%
002672东江环保10.5324.92+0.37+3.64%19621020435.732.97%
300246宝莱特41.6868.24+1.46+3.63%9984841581.229.27%
601333广深铁路2.59-176.47+0.09+3.60%85006621886.531.50%
002356*ST赫美1.44-0.41+0.05+3.60%1234521746.652.57%
300538同益股份25.5695.80+0.87+3.52%5263313126.116.80%
000601韶能股份7.4121.58+0.25+3.49%45548733663.964.22%
000531穗恒运A11.6410.70+0.39+3.47%34381439850.725.02%
002775文科园林5.6913.53+0.19+3.45%1142666420.882.80%
002836新宏泽13.36121.94+0.44+3.41%512496758.943.20%
000001平安银行14.049.30+0.45+3.31%24456633388511.26%
002638*ST勤上1.56-6.30+0.05+3.31%3626125568.653.70%
002594比亚迪89.00248.43+2.83+3.28%383956341441.53.36%
002822中装建设9.9629.58+0.31+3.21%37018636550.175.89%
000523广州浪奇6.34140.51+0.19+3.09%17623010970.772.81%
300633开立医疗34.82173.13+1.04+3.08%5800720091.511.45%
601318中国平安78.6711.07+2.23+2.92%148146211554011.37%
002240威华股份16.10-41.98+0.45+2.88%26526042252.655.41%
000534万泽股份11.9961.04+0.33+2.83%36404744500.867.41%
603348文灿股份20.1799.84+0.55+2.80%6536913000.218.01%
300131英唐智控6.62-126.63+0.18+2.80%710867.146754.119.02%
300089文化长城4.46-12.41+0.12+2.76%765233304.792.75%
300629新劲刚32.90-428.74+0.87+2.72%9250230920.2114.12%
002967广电计量28.45174.24+0.75+2.71%5124914745.673.87%
002766*ST索菱3.4327.19+0.09+2.69%616012113.742.10%
002735王子新材31.1187.69+0.81+2.67%165985145.282.19%
000011深物业A29.4120.04+0.75+2.62%537226165804.410.20%
002762金发拉比6.3869.73+0.16+2.57%775944866.014.10%
300749顶固集创13.6452.07+0.34+2.56%497026746.675.76%
000069华侨城A7.655.24+0.19+2.55%108031381403.531.54%
300085银之杰23.991081.96+0.59+2.52%639688156738.515.41%
300681英搏尔37.15-41.55+0.91+2.51%137125094.973.36%
000089深圳机场11.2577.01+0.27+2.46%1430173162821.76.97%
300037新宙邦60.2657.75+1.43+2.43%9280956044.853.63%
002579中京电子15.1839.09+0.36+2.43%13469720384.883.81%
300348长亮科技22.48122.08+0.52+2.37%41368494312.287.12%
002141贤丰控股3.49674.54+0.08+2.35%46372016098.887.28%
002256*ST兆新1.31-8.86+0.03+2.34%2056972728.031.47%
000539粤电力A3.9820.00+0.09+2.31%1167794595.320.46%
002168惠程科技9.0353.21+0.20+2.27%36688932793.24.62%
002989中天精装52.0043.08+1.14+2.24%4685224195.7612.38%
002806华锋股份12.98131.11+0.28+2.20%415615361.24.07%
600048保利地产16.236.89+0.35+2.20%14895582390571.25%
002340格林美5.6740.48+0.12+2.16%3385649193045.68.20%
000659珠海中富2.851990.33+0.06+2.15%2983908450.12.32%
000031大悦城5.7917.96+0.12+2.12%26948115476.51.49%
300206理邦仪器24.7081.46+0.50+2.07%28937071673.068.50%
002736国信证券13.8825.58+0.28+2.06%42813559722.890.52%
601330绿色动力10.7330.01+0.21+2.00%22789024390.688.91%
300409道氏技术13.1051.50+0.25+1.95%18770424610.985.95%
300769德方纳米104.8099.32+2.00+1.95%1256813021.992.94%
000636风华高科37.44109.40+0.71+1.93%400343150353.54.47%
000429粤高速A7.4318.62+0.14+1.92%960407112.1290.74%
002972科安达24.9334.68+0.46+1.88%381739418.858.66%
000016深康佳A7.67-196.20+0.14+1.86%743956.957047.154.66%
002816和科达34.69-47.14+0.63+1.85%144204959.261.49%
603863松炀资源13.8134.41+0.25+1.84%10656514510.089.81%
603861白云电器8.9073.50+0.16+1.83%330202903.040.80%
600978*ST宜生1.13-2.95+0.02+1.80%2834603166.431.91%
000921海信家电11.6311.20+0.20+1.75%10072211656.861.12%
002425凯撒文化17.0379.48+0.29+1.73%276978048588434.07%
000090天健集团9.418.16+0.16+1.73%90110085199.314.82%
002751易尚展示24.72104.76+0.42+1.73%8332220573.417.08%
300671富满电子38.02150.43+0.64+1.71%7719729192.795.48%
300457赢合科技37.6785.97+0.63+1.70%18156468213.664.19%
000002万科A27.748.26+0.46+1.69%1246383342572.91.28%
300723一品红55.4164.80+0.88+1.61%6311535321.6414.22%
300503昊志机电14.69-29.13+0.23+1.59%348435108.961.85%
002862实丰文化19.32497.62+0.30+1.58%306305890.794.76%
300012华测检测24.2090.63+0.37+1.55%17650942470.341.17%
000048京基智农25.109.63+0.38+1.54%213655377.710.53%
603833欧派家居90.5732.37+1.35+1.51%3766234441.010.64%
000690宝新能源6.9512.56+0.10+1.46%37321725898.691.79%
002063远光软件10.8252.60+0.15+1.41%33544236141.493.31%
002341新纶科技6.03-172.95+0.08+1.34%122308774470.6913.09%
300529健帆生物73.3393.66+0.95+1.31%9646271302.82.09%
002492恒基达鑫6.3748.82+0.08+1.27%26724717014.926.71%
603608天创时尚10.5527.77+0.13+1.25%21361021904.875.03%
002060粤水电3.3917.05+0.04+1.19%2797669438.3912.33%
002177御银股份5.23115.01+0.06+1.16%77709241600.3510.21%
300484蓝海华腾13.20-18.15+0.15+1.15%631848242.7294.54%
603160汇顶科技219.8947.67+2.49+1.15%109386244702.82.42%
300273和佳医疗7.30-131.08+0.08+1.11%38129028426.476.33%
300083创世纪10.25807.93+0.11+1.08%93268696980.777.14%
000017*ST中华A2.84-211.25+0.03+1.07%937222666.913.09%
000676智度股份8.5834.64+0.09+1.06%37914532945.323.76%
600548深高速9.5510.97+0.10+1.06%13803513094.170.96%
300207欣旺达24.2773.99+0.25+1.04%524345126883.43.78%
002209达意隆6.81-40.95+0.07+1.04%539903663.663.49%
000513丽珠集团56.7040.80+0.58+1.03%13999679587.092.32%
600242*ST中昌2.95-0.84+0.03+1.03%1737985107.734.21%
603813原尚股份18.9529.97+0.19+1.01%171313224.383.62%
000056皇庭国际4.09754.96+0.04+0.99%1284195314.681.42%
000555神州信息17.4845.73+0.17+0.98%33638559305.63.49%
002959小熊电器151.5575.02+1.43+0.95%2706141634.126.94%
002668奥马电器5.40-185.26+0.05+0.93%113260862069.7413.39%
300687赛意信息22.2269.45+0.19+0.86%401658911.4711.86%
002294信立泰35.3968.09+0.30+0.85%10303236393.840.99%
002842翔鹭钨业11.9262.74+0.10+0.85%8662510212.263.70%
000060中金岭南4.7823.25+0.04+0.84%760399.136007.632.13%
002663普邦股份2.40-3.95+0.02+0.84%2893666944.332.26%
600383金地集团14.446.61+0.12+0.84%45274565049.471.00%
002620瑞和股份6.1821.10+0.05+0.82%506793113.591.63%
000019深粮控股10.1035.80+0.08+0.80%47691949323.3411.46%
002939长城证券14.8243.00+0.11+0.75%48660372517.612.92%
002336ST人乐5.3986.63+0.04+0.75%17917961.20.48%
002832比音勒芬16.2121.56+0.12+0.75%9162614943.32.68%
002833弘亚数控37.0028.08+0.26+0.71%210637805.551.71%
300676华大基因173.00217.56+1.20+0.70%133810234925.15.37%
000502绿景控股7.33-137.13+0.05+0.69%545673979.572.98%
300468四方精创27.8888.30+0.18+0.65%443710128159.515.81%
300565科信技术16.03-44.70+0.10+0.63%10604417114.837.00%
002575*ST群兴4.85-14.07+0.03+0.62%460692228.650.78%
000776广发证券16.1818.43+0.10+0.62%955320154825.91.61%
000042中洲控股9.9113.71+0.06+0.61%15345615381.212.32%
603797联泰环保9.4321.95+0.05+0.53%539835085.681.21%
300136信维通信59.5168.10+0.31+0.52%354214209571.54.36%
002243通产丽星17.3232.61+0.09+0.52%15331226564.664.20%
002482广田集团3.857548.14+0.02+0.52%1206454637.890.79%
002831裕同科技35.1029.81+0.16+0.46%4179514470.480.98%
600325华发股份7.205.39+0.03+0.42%34314724656.521.63%
002047宝鹰股份5.1649.04+0.02+0.39%21200910907.11.68%
600029南方航空5.48-15.97+0.02+0.37%56620930959.480.70%
002792通宇通讯24.95511.81+0.09+0.36%351448692.032.06%
002197证通电子11.28305.37+0.04+0.36%31212935320.337.17%
603002宏昌电子5.6539.19+0.02+0.36%18361510325.862.99%
002678珠江钢琴8.4878.67+0.03+0.36%259952206.890.19%
000685中山公用8.6313.36+0.03+0.35%1076939265.990.86%
300197铁汉生态2.89-6.76+0.01+0.35%36067310401.622.03%
002076*ST雪莱2.90-3.70+0.01+0.35%829242396.541.54%
000050深天马A18.2644.46+0.06+0.33%51134193092.922.80%
000999华润三九30.7820.37+0.10+0.33%11581635836.181.18%
688418震有科技49.15331.25+0.15+0.31%10497251977.526.62%
002319*ST乐通6.73-4.57+0.02+0.30%388502584.881.94%
000004国农科技29.353094.75+0.08+0.27%3453310208.594.11%
300149量子生物20.36102.55+0.05+0.25%13657228941.233.38%
600380健康元20.4345.80+0.05+0.25%37990577732.941.95%
000062深圳华强17.3729.07+0.04+0.23%18156031940.631.74%
600004白云机场14.1442.20+0.03+0.21%27526238889.381.33%
002728特一药业15.9020.94+0.03+0.19%609119742.524.97%
002616长青集团10.9227.01+0.02+0.18%625216858.591.36%
001979招商蛇口17.519.95+0.03+0.17%30829253801.650.39%
000012南玻A6.6539.61+0.01+0.15%1574254104727.38.04%
603336宏辉果蔬14.0957.38+0.02+0.14%21008729979.746.43%
300589江龙船艇15.2992.57+0.02+0.13%19075029917.8320.14%
002572索菲亚23.8022.76+0.03+0.13%15194736422.932.38%
300635中达安24.9992.61+0.03+0.12%203415063.262.37%
000023深天地A20.16114.63+0.02+0.10%5146510411.023.71%
300735光弘科技20.2242.56+0.02+0.10%12297524428.235.34%
002035华帝股份10.5513.86+0.01+0.09%12011412606.441.53%
000045深纺织A10.731574.59+0.01+0.09%26213228383.55.74%
603118共进股份13.5732.92+0.01+0.07%28637238813.183.69%
000973佛塑科技5.16124.400.000.00%30586515875.63.16%
600866星湖科技5.0425.740.000.00%22946411648.033.18%
002181粤传媒5.2989.110.000.00%1104785838.440.97%
002325洪涛股份3.33-156.790.000.00%1563325188.21.66%
002421达实智能4.31-24.390.000.00%66630828989.33.76%
002502*ST鼎龙2.91-3.160.000.00%516591496.120.68%
300297蓝盾股份4.25-5.100.000.00%31316513360.393.14%
300376易事特5.2731.830.000.00%1775499349.830.77%
300410正业科技7.65-3.170.000.00%16829512908.774.62%
002811郑中设计11.0324.390.000.00%3312136561.36%
000055方大集团5.1515.040.000.00%22156511483.943.27%
002973侨银环保27.5259.94-0.01-0.04%4156011354.6910.16%
603386广东骏亚14.98450.71-0.01-0.07%177042663.773.12%
000532华金资本13.3365.76-0.01-0.07%14217619125.344.14%
300731科创新源30.7483.97-0.04-0.13%142074365.341.71%
002416爱施德10.5034.31-0.02-0.19%52180555505.664.27%
002528英飞拓5.14428.29-0.01-0.19%1460627569.451.40%
002809红墙股份14.4822.92-0.03-0.21%556958054.364.31%
300622博士眼镜13.5551.27-0.03-0.22%144741955.171.39%
002791坚朗五金149.96109.37-0.34-0.23%1453821828.460.94%
000099中信海直8.6024.51-0.02-0.23%58607953043.119.67%
002017东信和平12.22151.55-0.03-0.24%12484215439.22.81%
002295精艺股份7.7573.30-0.02-0.26%422033260.431.69%
002789建艺集团15.50-351.84-0.04-0.26%189052929.752.27%
000651格力电器57.1716.71-0.15-0.26%751430428414.21.26%
002163海南发展18.30159.43-0.05-0.27%920063.1173603.911.45%
300242佳云科技7.23-373.76-0.02-0.28%804900.958811.5113.54%
600433冠豪高新3.4624.71-0.01-0.29%1333624611.581.05%
600428中远海特3.44100.34-0.01-0.29%1204574129.410.56%
000040东旭蓝天3.14-4.54-0.01-0.32%2898579122.182.73%
003816中国广核3.0718.28-0.01-0.32%40920612544.081.62%
600892*ST大晟3.05-3.27-0.01-0.33%539961649.231.00%
000005世纪星源3.0318.71-0.01-0.33%1811515480.941.71%
600098广州发展5.9320.88-0.02-0.34%512013038.40.19%
002930宏川智慧23.5777.73-0.08-0.34%13678732421.687.63%
000007全新好8.79-323.82-0.03-0.34%1021328974.753.31%
002855捷荣技术11.3074.63-0.04-0.35%209392354.660.86%
002495佳隆股份2.76304.39-0.01-0.36%1223653394.311.71%
601139深圳燃气8.0420.62-0.03-0.37%18042114768.190.63%
300756中山金马22.3731.12-0.09-0.40%56721273.811.72%
000036华联控股4.938.54-0.02-0.40%56665928248.023.83%
600999招商证券21.4125.87-0.09-0.42%6129401322520.83%
603848好太太13.7922.26-0.06-0.43%149502072.22.10%
002456欧菲光20.3955.45-0.09-0.44%2327543479163.68.72%
600446金证股份19.8076.76-0.10-0.50%21525742949.342.52%
600894广日股份7.7319.64-0.04-0.51%873406748.811.02%
600382广东明珠5.7011.87-0.03-0.52%736004195.460.93%
600323瀚蓝环境26.7023.85-0.15-0.56%6189116614.690.81%
002823凯中精密12.4256.64-0.07-0.56%468825757.083.02%
300822贝仕达克44.3033.99-0.25-0.56%124055515.734.65%
300506名家汇5.30177.45-0.03-0.56%793954206.471.98%
002670国盛金控10.26-42.25-0.06-0.58%24810125523.181.53%
300833浩洋股份67.7230.09-0.40-0.59%130108815.186.17%
300377赢时胜9.9789.03-0.06-0.60%22482422652.543.97%
000333美的集团72.0522.10-0.44-0.61%292271208170.90.43%
002161远望谷7.9810.42-0.05-0.62%1239939896.121.74%
600030中信证券30.2226.56-0.19-0.62%1792644543028.41.83%
000066中国长城20.0075.23-0.13-0.65%2951721602469.610.08%
000717韶钢松山4.596.21-0.03-0.65%46656421397.11.93%
300498温氏股份24.349.51-0.16-0.65%547969134293.71.13%
002841视源股份104.7143.52-0.70-0.66%1845019428.930.47%
002654万润科技4.47136.09-0.03-0.67%1346056016.822.02%
300530达志科技44.69408.15-0.30-0.67%68263044.50.70%
000027深圳能源5.8518.04-0.04-0.68%32158118913.380.68%
002227奥特迅14.401851.44-0.10-0.69%378925473.511.72%
300668杰恩设计17.2725.24-0.12-0.69%146812534.112.58%
300350华鹏飞4.30-3.78-0.03-0.69%852033679.452.77%
603288海天味业148.4087.61-1.04-0.70%4941173425.520.15%
002303美盈森5.4017.64-0.04-0.74%39458821578.354.29%
300193佳士科技8.0320.79-0.06-0.74%797226395.981.75%
300415伊之密10.6736.45-0.08-0.74%707427500.561.73%
300227光韵达13.2777.69-0.10-0.75%38895451758.5610.64%
300720海川智能17.1940.32-0.13-0.75%159162704.583.82%
000006深振业A9.0414.92-0.07-0.77%1236809116598.19.17%
002911佛燃能源16.6122.04-0.13-0.78%271574536.051.00%
002345潮宏基3.83-80.78-0.03-0.78%1267104860.871.43%
002420ST毅昌3.829.49-0.03-0.78%382261466.460.98%
000058深赛格11.43269.28-0.09-0.78%927743.1111464.617.24%
002433太安堂5.0250.60-0.04-0.79%1522967677.292.07%
300264佳创视讯4.92-13.21-0.04-0.81%780323860.372.42%
002139拓邦股份6.1018.40-0.05-0.81%22783713889.762.74%
300112万讯自控8.4849.63-0.07-0.82%354953014.021.68%
300176派生科技6.05-5.12-0.05-0.82%549693342.081.47%
000096广聚能源13.1959.84-0.11-0.83%279153685.90.55%
002781奇信股份15.05238.79-0.13-0.86%172222612.30.83%
603268松发股份15.02152.12-0.13-0.86%129491953.061.04%
002856美芝股份17.28-63.19-0.15-0.86%259934490.023.50%
002291星期六20.56190.59-0.18-0.87%17360835733.033.25%
002311海大集团65.4649.76-0.58-0.88%4956332572.20.32%
600868梅雁吉祥3.35110.49-0.03-0.89%2970029947.251.56%
300737科顺股份26.7546.41-0.24-0.89%6043416445.312.03%
002215诺普信6.6426.46-0.06-0.90%20448713725.352.86%
300130新国都14.3831.12-0.13-0.90%16934024753.24.89%
300057万顺新材5.4935.99-0.05-0.90%1042675721.362.09%
002908德生科技14.1836.57-0.13-0.91%452276416.933.80%
000541佛山照明6.5236.97-0.06-0.91%18093711850.811.69%
002882金龙羽9.7422.63-0.09-0.92%212302078.240.50%
002850科达利68.6862.73-0.64-0.92%4519831332.53.48%
002769普路通8.5762.42-0.08-0.92%566354866.542.18%
300147香雪制药10.6554.27-0.10-0.93%29608331828.94.55%
002543万和电气8.4711.48-0.08-0.94%431233664.690.68%
300543朗科智能14.7229.75-0.14-0.94%446616565.642.84%
002461珠江啤酒12.5056.66-0.12-0.95%11297214143.860.51%
002101广东鸿图7.29-58.30-0.07-0.95%399572913.20.76%
300335迪森股份5.1858.78-0.05-0.96%539112791.171.98%
300311任子行7.25-31.07-0.07-0.96%19096013916.093.74%
002905金逸影视12.36-59.00-0.12-0.96%16091619966.9417.10%
002837英维克28.7250.89-0.28-0.97%10520730310.324.46%
603808歌力思14.109.17-0.14-0.98%7136910071.482.15%
002316亚联发展7.00-13.89-0.07-0.99%1166958245.5293.98%
002027分众传媒5.9655.62-0.06-1.00%120575971602.210.82%
300760迈瑞医疗341.5183.23-3.45-1.00%44048151571.80.88%
603983丸美股份77.0360.15-0.78-1.00%1661212914.22.16%
002846英联股份17.7048.06-0.18-1.01%447577998.763.23%
300146汤臣倍健24.90-150.89-0.26-1.03%31179378010.413.49%
000025特力A21.9445.72-0.23-1.04%14658232582.043.73%
002916深南电路157.0056.63-1.65-1.04%64359100968.14.57%
603038华立股份12.2436.07-0.13-1.05%121171488.860.66%
002518科士达15.8931.11-0.17-1.06%9461015145.821.70%
002233塔牌集团15.839.67-0.17-1.06%45627872638.363.93%
300607拓斯达47.2941.67-0.51-1.07%6179629330.923.72%
002889东方嘉盛25.0026.18-0.27-1.07%149613763.961.66%
300656民德电子24.0570.56-0.26-1.07%190244563.622.58%
688518联赢激光24.9293.56-0.27-1.07%371689341.6315.46%
300050世纪鼎利5.47-6.21-0.06-1.08%963855280.152.53%
002660茂硕电源9.0733.30-0.10-1.09%805317303.863.92%
002717岭南股份4.5255.12-0.05-1.09%50955822958.964.78%
002511中顺洁柔24.3047.91-0.27-1.10%18848245917.131.48%
600872中炬高新67.3372.99-0.75-1.10%5651938315.540.71%
002121*ST科陆3.58-2.24-0.04-1.10%590082116.720.56%
300572安车检测70.3578.70-0.79-1.11%3150722247.212.26%
300811铂科新材74.2056.24-0.84-1.12%119769018.6898.32%
002988豪美新材18.5426.13-0.21-1.12%317255900.75.45%
002334英威腾5.29-12.50-0.06-1.12%1766599362.2712.79%
300269联建光电3.51-1.40-0.04-1.13%846422978.522.01%
002399海普瑞24.5344.57-0.28-1.13%11022327250.850.88%
002167东方锆业6.96-16.58-0.08-1.14%109572278730.2319.29%
002888惠威科技22.4188.49-0.26-1.15%238035310.553.80%
300621维业股份11.2045.54-0.13-1.15%279493143.771.41%
300724捷佳伟创91.2578.20-1.06-1.15%2971526991.011.75%
300167迪威迅5.15284.97-0.06-1.15%790674076.352.63%
300154瑞凌股份5.9923.69-0.07-1.16%426692553.161.34%
601900南方传媒9.3614.66-0.11-1.16%527234949.350.59%
300514友讯达11.8842.51-0.14-1.16%321253841.032.10%
002212南洋股份23.7583.38-0.28-1.17%8709820729.550.77%
002884凌霄泵业17.5715.96-0.21-1.18%366786452.771.76%
300711广哈通信13.21256.02-0.16-1.20%233973095.73.56%
002709天赐材料38.55720.62-0.47-1.20%14388356094.652.65%
300333兆日科技9.801080.07-0.12-1.21%957769383.642.89%
300448浩云科技9.7864.76-0.12-1.21%16076915939.153.46%
002898赛隆药业13.84145.22-0.17-1.21%214392983.553.26%
300745欣锐科技20.20-661.93-0.25-1.22%202414133.113.15%
300482万孚生物97.0080.54-1.21-1.23%6709465983.842.78%
002249大洋电机3.9996.22-0.05-1.24%29216111703.731.78%
000533顺钠股份3.08260.91-0.04-1.28%1472974567.532.15%
002774快意电梯7.70140.56-0.10-1.28%453133499.71.62%
000782美达股份3.79-70.09-0.05-1.30%846213242.251.90%
002824和胜股份25.76419.86-0.34-1.30%206405318.452.21%
603882金域医学94.20105.75-1.26-1.32%5126448499.031.83%
300124汇川技术52.2090.19-0.70-1.32%18104993500.041.31%
300546雄帝科技26.7036.98-0.36-1.33%161504335.541.92%
603390通达电气14.0859.49-0.19-1.33%7798311110.978.87%
002352顺丰控股69.9857.21-0.95-1.34%190906134561.50.44%
002741光华科技14.71-381.09-0.20-1.34%19991229680.576.21%
603838四通股份8.7876.79-0.12-1.35%195581721.920.73%
002715登云股份28.41265.93-0.39-1.35%75502156.910.87%
603535嘉诚国际26.0929.68-0.36-1.36%351909160.6092.34%
300518盛讯达28.97-14.35-0.40-1.36%173345024.372.88%
300713英可瑞14.30-85.55-0.20-1.38%290994176.414.53%
002666德联集团7.1024.80-0.10-1.39%28818020727.446.51%
002052*ST同洲1.41-4.58-0.02-1.40%1606592301.662.15%
300093金刚玻璃11.93-23.88-0.17-1.40%320383836.151.62%
601138工业富联14.6816.57-0.21-1.41%48683371548.822.61%
002288超华科技6.26-433.10-0.09-1.42%51284932240.926.41%
300322硕贝德16.6183.87-0.24-1.42%7273812139.571.95%
300599雄塑科技14.5321.32-0.21-1.42%456396660.063.04%
300805电声股份22.7047.76-0.33-1.43%183554190.074.34%
002369卓翼科技8.92236.01-0.13-1.44%13999512536.72.43%
002981朝阳科技41.8148.61-0.61-1.44%234539847.59.77%
002446盛路通信7.53-8.28-0.11-1.44%28922521952.884.33%
300077国民技术8.2042.55-0.12-1.44%37376231140.126.86%
002881美格智能23.23187.48-0.34-1.44%388769086.4492.14%
001914招商积余34.76126.85-0.51-1.45%7001524783.841.05%
603328依顿电子10.1920.71-0.15-1.45%14591614930.671.46%
002031巨轮智能2.03218.30-0.03-1.46%3466417052.3911.84%
300417南华仪器18.8811.90-0.28-1.46%219644158.672.90%
300545联得装备31.6252.59-0.47-1.46%220126978.3113.02%
300532今天国际10.76-348.12-0.16-1.47%344593717.22.11%
002875安奈儿11.42-68.53-0.17-1.47%212622432.242.80%
300790宇瞳光学24.7349.50-0.37-1.47%296927356.365.77%
002919名臣健康19.37115.13-0.29-1.48%420318137.589.94%
300301长方集团2.65-4.40-0.04-1.49%769772047.421.28%
300639凯普生物51.7673.33-0.79-1.50%3337117493.561.58%
002238天威视讯7.8434.90-0.12-1.51%957297537.661.19%
002917金奥博11.7551.72-0.18-1.51%773609092.5299.52%
300400劲拓股份16.8961.32-0.26-1.52%7426812594.114.07%
603228景旺电子35.4634.51-0.55-1.53%6112921795.560.73%
000068华控赛格3.85474.72-0.06-1.53%26509110403.612.63%
300052中青宝13.3478.34-0.21-1.55%16380122104.676.29%
603322超讯通信20.25-42.19-0.32-1.56%263585356.751.68%
000861海印股份3.7960.52-0.06-1.56%54251720663.472.60%
000150宜华健康3.78-1.97-0.06-1.56%1573565973.961.95%
002313日海智能18.23130.12-0.29-1.57%524219574.6491.68%
002327富安娜7.5312.64-0.12-1.57%366052767.40.72%
000529广弘控股8.7819.70-0.14-1.57%12617311085.492.21%
000063中兴通讯38.8835.41-0.62-1.57%908018353817.82.61%
002611东方精工4.994.15-0.08-1.58%1839759221.5111.41%
002180纳思达37.3358.06-0.60-1.58%15893759163.671.58%
300235方直科技17.4287.63-0.28-1.58%493658701.74.68%
000049德赛电池58.9025.34-0.95-1.59%4967829581.352.42%
002577雷柏科技16.64-28.35-0.27-1.60%6870511456.552.43%
002441众业达8.6021.08-0.14-1.60%742226395.771.88%
002786银宝山新8.55-10.78-0.14-1.61%1108569571.832.92%
002587奥拓电子6.0627.46-0.10-1.62%943285754.782.18%
002609捷顺科技13.9364.15-0.23-1.62%608638474.741.41%
002183怡亚通6.05180.55-0.10-1.63%45156627419.522.13%
300602飞荣达30.5943.87-0.51-1.64%5738717585.22.03%
300319麦捷科技11.94150.14-0.20-1.65%19160022995.852.91%
603920世运电路23.7628.16-0.40-1.66%4494010729.961.11%
002763汇洁股份7.7037.28-0.13-1.66%350342703.261.82%
300043星辉娱乐4.0921.28-0.07-1.68%29635012186.273.24%
002351漫步者19.81121.98-0.34-1.69%26795052989.845.86%
600499科达制造4.66272.14-0.08-1.69%1144565369.910.81%
002815崇达技术19.8033.09-0.34-1.69%10393720606.562.45%
002876三利谱46.8976.10-0.81-1.70%2409011320.913.10%
300526中潜股份82.151861.92-1.42-1.70%1628313630.320.80%
603978深圳新星23.6542.66-0.41-1.70%320557638.6892.00%
002938鹏鼎控股50.7238.47-0.88-1.71%10726854485.952.23%
002388新亚制程7.4771.03-0.13-1.71%707365288.111.46%
300403汉宇集团5.7221.68-0.10-1.72%1359697772.533.57%
688228开普云71.4262.07-1.27-1.75%60874381.4794.19%
601238广汽集团10.6727.60-0.19-1.75%35708838207.560.59%
300328宜安科技11.2369.08-0.20-1.75%13393015094.141.97%
300438鹏辉能源18.8555.34-0.34-1.77%9989418843.673.15%
300219鸿利智汇11.58-8.46-0.21-1.78%15677118651.812.50%
002953日丰股份25.1741.71-0.46-1.79%301867635.485.73%
002870香山股份21.29-34.75-0.39-1.80%248305342.975.13%
300739明阳电路21.2842.95-0.39-1.80%452439661.46.44%
300752隆利科技25.6346.50-0.47-1.80%121823137.123.68%
002957科瑞技术25.6347.72-0.47-1.80%155073986.091.01%
002600领益智造12.4663.09-0.23-1.81%1644945206193.48.79%
002886沃特股份31.7883.63-0.59-1.82%6455520430.47.61%
300615欣天科技16.15181.35-0.30-1.82%215803500.572.48%
300808久量股份20.2741.15-0.38-1.84%171353486.334.28%
002880卫光生物69.2063.68-1.30-1.84%3616125298.632.24%
000823超声电子13.3023.27-0.25-1.85%16451121960.723.06%
002683宏大爆破59.58134.53-1.12-1.85%13367579782.262.20%
300738奥飞数据54.0070.17-1.02-1.85%7255839775.517.08%
002990盛视科技114.0969.85-2.17-1.87%4626252530.7114.66%
002436兴森科技13.1266.38-0.25-1.87%41536354692.473.29%
002705新宝股份47.6852.87-0.91-1.87%5182624840.550.65%
000037深南电A19.82304.37-0.38-1.88%12144324587.383.58%
002906华阳集团21.19119.87-0.41-1.90%5048810735.692.53%
603233大参林73.7260.57-1.43-1.90%4350832341.060.66%
603335迪生力5.1567.22-0.10-1.90%897954634.572.10%
002213特尔佳16.87727.96-0.33-1.92%315655328.571.53%
002191劲嘉股份11.6920.71-0.23-1.93%43057350826.733.38%
000039中集集团8.6462.59-0.17-1.93%19465316820.651.28%
300317珈伟新能3.53-2.75-0.07-1.94%1060323764.651.40%
300389艾比森11.0831.92-0.22-1.95%591676613.663.61%
000009中国宝安8.5279.84-0.17-1.96%988483.184700.143.89%
300625三雄极光16.4318.81-0.33-1.97%151222499.671.09%
002922伊戈尔14.4237.32-0.29-1.97%230453336.593.55%
300606金太阳22.2436.87-0.45-1.98%295776597.225.51%
300771智莱科技38.4922.35-0.78-1.99%212378225.42.87%
603725天安新材8.27656.80-0.17-2.01%190031580.491.44%
300616尚品宅配66.3833.35-1.37-2.02%2189514754.11.70%
002723金莱特12.05139.22-0.25-2.03%477385802.732.71%
600673东阳光7.2022.57-0.15-2.04%43066531086.911.75%
000100TCL科技6.2137.37-0.13-2.05%3864065239462.63.05%
002348高乐股份2.86-7.50-0.06-2.05%1602644632.112.16%
300177中海达11.35-38.35-0.24-2.07%721052.984039.0614.26%
002618丹邦科技9.86523.96-0.21-2.09%19121419082.853.49%
300047天源迪科8.2948.66-0.18-2.13%27974823586.425.48%
300252金信诺11.03204.74-0.24-2.13%11486912729.312.79%
002218拓日新能4.1336.20-0.09-2.13%34590914375.352.85%
000010美丽生态4.10105.36-0.09-2.15%1277385259.32.45%
688388嘉元科技51.7143.66-1.14-2.16%42481224012.57%
300044赛为智能7.70-11.92-0.17-2.16%39974430946.167.13%
300053欧比特12.68-37.36-0.28-2.16%60654978574.3110.30%
002776柏堡龙8.9831.30-0.20-2.18%993758972.3511.85%
300340科恒股份12.57163.74-0.28-2.18%527576647.373.07%
002054德美化工7.6329.50-0.17-2.18%13079610061.074.19%
002292奥飞娱乐10.25640.49-0.23-2.19%27113227784.613.33%
600332白云山36.8720.21-0.83-2.20%24308391102.391.73%
002979雷赛智能35.9561.17-0.81-2.20%4778917415.459.19%
300533冰川网络34.5531.05-0.78-2.21%194266767.221.99%
300359全通教育6.60-5.94-0.15-2.22%15120410108.812.83%
002055得润电子17.52-13.95-0.40-2.23%12843322577.092.99%
688159有方科技49.40153.60-1.14-2.26%107255355.8975.51%
002548金新农11.6829.88-0.27-2.26%77173093089.6815.29%
300686智动力21.9237.60-0.51-2.27%5406911911.654.00%
002402和而泰16.9250.71-0.40-2.31%42611072937.885.34%
002745木林森17.7152.99-0.42-2.32%27724449075.963.69%
600183生益科技28.5939.66-0.68-2.32%426703122864.21.87%
002813路畅科技23.76-8.34-0.57-2.34%289376937.8318.37%
300679电连技术32.8259.23-0.79-2.35%4337514392.342.12%
002503搜于特2.90335.63-0.07-2.36%107519231378.574.91%
002782可立克14.4584.63-0.35-2.36%8602212507.522.02%
000987越秀金控23.0114.28-0.56-2.38%734363.1168713.62.75%
000021深科技25.57114.34-0.63-2.40%538753139006.93.67%
002733雄韬股份23.5146.99-0.58-2.41%13807932711.284.24%
300781因赛集团31.9752.94-0.80-2.44%278569025.8610.11%
300812易天股份52.3043.53-1.32-2.46%105115543.935.42%
002192*ST融捷17.01-14.83-0.43-2.47%251664339.320.97%
300173智慧松德7.89-30.08-0.20-2.47%1038698212.22.29%
002975博杰股份87.0090.76-2.21-2.48%1787315602.575.15%
300619金银河22.4382.42-0.57-2.48%167193766.373.04%
300556丝路视觉19.9579.69-0.51-2.49%7139614373.048.29%
000061农产品8.4646.72-0.22-2.53%55599348307.823.28%
300232洲明科技8.8116.78-0.23-2.54%32647428858.484.75%
002676顺威股份3.82173.03-0.10-2.55%30931011912.834.30%
300310宜通世纪6.08285.71-0.16-2.56%34871821391.795.13%
002949华阳国际32.0460.00-0.86-2.61%5326817500.696.17%
300675建科院18.7570.24-0.51-2.65%10249919438.586.99%
002757南兴股份19.3928.93-0.53-2.66%7024513737.372.93%
002583海能达9.4839.84-0.26-2.67%57603455182.535.46%
002869金溢科技57.2110.61-1.58-2.69%5670332674.24.18%
300098高新兴6.51-8.50-0.18-2.69%34956522933.842.65%
300691联合光电16.6372.72-0.46-2.69%294514950.312.97%
300151昌红科技23.69179.66-0.66-2.71%20489749749.527.14%
000014沙河股份13.8678.50-0.39-2.74%19613627923.459.72%
000034神州数码23.3722.37-0.66-2.75%18061142526.283.67%
601615明阳智能15.5226.53-0.44-2.76%25804240075.722.79%
300408三环集团28.8260.56-0.82-2.77%14362941637.870.87%
300476胜宏科技22.8137.79-0.65-2.77%10525724268.351.38%
300570太辰光23.0650.37-0.66-2.78%11872428203.266.17%
603063禾望电气8.3656.38-0.24-2.79%780296618.41.84%
300561汇金科技19.13297.66-0.55-2.79%14143227684.2810.52%
002830名雕股份13.56113.60-0.39-2.80%408845604.096.13%
002912中新赛克89.1552.40-2.61-2.84%6001954018.517.24%
300562乐心医疗20.80117.66-0.61-2.85%5239810987.524.53%
002584西陇科学8.81101.77-0.26-2.87%38080733789.049.82%
002853皮阿诺24.2722.76-0.72-2.88%314757787.823.31%
688208道通科技57.3074.66-1.70-2.88%137768040.9183.04%
300115长盈精密23.54173.54-0.70-2.89%22882154473.962.53%
300424航新科技16.3458.03-0.49-2.91%10079116527.285.24%
603398邦宝益智10.2851.01-0.31-2.93%787708136.622.66%
000028国药一致49.7017.43-1.50-2.93%9643348681.592.62%
002465海格通信15.0966.89-0.47-3.02%1093368167849.74.85%
603630拉芳家化20.17244.75-0.63-3.03%7169914431.753.16%
002317众生药业16.1953.94-0.51-3.05%29695048606.394.17%
300591万里马8.1824860.18-0.26-3.08%17984914920.829.55%
002169智光电气9.4291.55-0.30-3.09%32283030641.654.25%
603936博敏电子15.4530.55-0.50-3.13%17486627231.74.41%
002308威创股份8.01-5.90-0.26-3.14%36185030001.744.01%
000020深华发A13.40790.31-0.44-3.18%588818009.813.25%
002970锐明技术63.2254.53-2.08-3.19%1866311936.724.32%
002475立讯精密57.3178.89-1.93-3.26%1050413604039.31.50%
002797第一创业10.6296.58-0.36-3.28%2414943259960.16.90%
002918蒙娜丽莎38.6537.45-1.33-3.33%7184228215.785.16%
002885京泉华17.5865.80-0.61-3.35%6816812105.986.72%
300499高澜股份11.4357.91-0.40-3.38%689307928.093.52%
002419天虹股份10.8426.26-0.38-3.39%9976210926.10.83%
300014亿纬锂能58.3068.16-2.08-3.44%375186221882.32.11%
300770新媒股份118.0858.56-4.22-3.45%2673831800.351.89%
688026洁特生物92.8898.33-3.32-3.45%2782326589.911.71%
002045国光电器9.4912.54-0.34-3.46%16605015939.023.55%
002724海洋王7.4623.30-0.27-3.49%1096408259.893.29%
000712锦龙股份18.50603.00-0.67-3.50%565923107522.67.11%
000038深大通16.6662.75-0.61-3.53%36617563143.315.78%
300647超频三9.20424.92-0.34-3.56%1025239515.674.75%
300460惠伦晶体13.50-24.66-0.50-3.57%15184020708.296.45%
600589广东榕泰4.30-5.43-0.16-3.59%39401717140.625.60%
600185格力地产13.1476.78-0.49-3.60%38953851569.281.89%
688318财富趋势290.86114.42-10.88-3.61%1755951939.5811.41%
002198嘉应制药5.87-23.10-0.22-3.61%1598689474.793.15%
002138顺络电子26.9248.38-1.01-3.62%36817199873.785.20%
300094国联水产4.53-7.81-0.17-3.62%35748216452.154.09%
002851麦格米特28.7537.52-1.08-3.62%7622022151.192.31%
688025杰普特73.22122.42-2.81-3.70%85236296.9093.82%
002551尚荣医疗9.04105.41-0.35-3.73%45279341491.438.03%
000637茂化实华4.6291.12-0.18-3.75%2039689540.215.57%
688086紫晶存储61.5877.54-2.40-3.75%2877318037.756.59%
002130沃尔核材6.0834.70-0.24-3.80%57311335183.374.60%
300004南风股份6.08-108.29-0.24-3.80%888645433.932.18%
300162雷曼光电8.7591.87-0.35-3.85%1081169577.334.72%
688268华特气体93.06157.69-3.74-3.86%3095028882.9310.86%
002867周大生28.1722.92-1.14-3.89%7853722334.991.09%
300458全志科技40.2597.59-1.65-3.94%15113761455.967.09%
002544杰赛科技15.89-271.18-0.66-3.99%16053525808.293.13%
002417深南股份7.68134.03-0.32-4.00%25616419912.611.16%
002084海鸥住工10.5555.60-0.44-4.00%11742512543.092.17%
002923润都股份22.5232.22-0.94-4.01%5757413219.049.30%
002920德赛西威69.00124.82-2.93-4.07%5753640009.864.70%
300693盛弘股份25.7547.38-1.10-4.10%6550017081.589.30%
300793佳禾智能28.0667.20-1.20-4.10%8183523143.2312.27%
300568星源材质18.19107.50-0.78-4.11%13547324951.94.67%
300521爱司凯26.072637.60-1.12-4.12%6047815908.324.20%
300620光库科技52.7180.50-2.29-4.16%2987315927.053.36%
300454深信服209.98143.09-9.13-4.17%2595855297.761.23%
300689澄天伟业42.7366.96-1.91-4.28%118185114.16.21%
300381溢多利15.0143.39-0.68-4.33%19524629713.314.19%
300155安居宝8.7471.11-0.40-4.38%65504560016.0423.58%
300063天龙集团6.4658.58-0.30-4.44%51061133296.048.53%
002170芭田股份4.5288.32-0.21-4.44%53789625012.637.76%
002909集泰股份12.4034.61-0.59-4.54%12245315912.5711.79%
688138清溢光电35.31130.57-1.69-4.57%7482426703.5611.79%
300277海联讯12.29336.38-0.61-4.73%744749306.6492.23%
002980华盛昌72.9060.99-3.62-4.73%5109337905.5315.33%
002030达安基因45.3550.12-2.32-4.87%1766596837995.420.63%
002759天际股份6.62-31.22-0.34-4.89%15856510718.613.94%
688020方邦股份114.0063.03-5.86-4.89%1194513786.393.26%
601515东风股份7.3626.08-0.38-4.91%32942624521.532.47%
300634彩讯股份28.4392.86-1.48-4.95%13375738833.356.66%
300832新产业166.5791.99-9.14-5.20%3557661438.328.63%
000078海王生物4.8681.21-0.28-5.45%172684385636.526.59%
603309维力医疗16.3228.94-0.97-5.61%15253025304.455.87%
688589力合微66.65181.83-4.01-5.68%5285736124.821.52%
300178腾邦国际3.82-1.41-0.24-5.91%41431816246.817.09%
300791仙乐健康93.0071.56-5.94-6.00%2173120378.917.24%
000026飞亚达17.4443.88-1.12-6.03%23516841758.256.59%
002301齐心集团16.1343.20-1.05-6.11%25386342975.783.96%
300042朗科科技20.8259.62-1.37-6.17%24577253667.1314.65%
000576广东甘化11.0159.27-0.77-6.54%37805142365.038.83%
002105信隆健康8.6974.95-0.63-6.76%27792124478.857.54%
002429兆驰股份6.9127.29-0.51-6.87%1733271121619.43.85%
002449国星光电14.1425.52-1.07-7.03%66657896065.510.97%
300303聚飞光电6.9628.98-0.57-7.57%1493376106009.513.07%
002845同兴达30.4551.90-2.59-7.84%14157843241.5711.86%
300030阳普医疗15.10143.51-1.35-8.21%46460972144.9318.26%
300716国立科技10.08-96.83-0.96-8.70%21014622279.222.17%
002187广百股份14.79231.76-1.51-9.26%22814034752.946.66%
300199翰宇药业8.70-8.72-0.91-9.47%74000666903.9612.60%
600685中船防务35.7912.71-3.96-9.96%7971422897259.70%
300241瑞丰光电8.46-33.50-0.94-10.00%65747956544.8415.43%
000032深桑达A28.3594.17-3.15-10.00%27364179756.356.65%
300238冠昊生物34.55-20.50-3.84-10.00%26585997876.110.33%

转至香江控股(600162)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8771
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。