中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国网信通(600131)四川上涨家数:66下跌家数:50平均涨幅:+0.55%平均换手:2.03%总成交额:1.93亿元
更新时间:2020-05-29 14:48:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002466天齐锂业19.89-4.45+1.81+10.01%1592594309305.210.78%
000835长城动漫2.99-2.63+0.27+9.93%2657447820.688.77%
603317天味食品48.4196.52+3.23+7.15%5650827089.624.51%
002190*ST集成20.1410.92+0.96+5.01%162273267.530.47%
002497雅化集团8.30170.97+0.39+4.93%63553252044.317.51%
000509*ST华塑1.07-6.61+0.05+4.90%1418021502.251.72%
600438通威股份13.7223.64+0.63+4.81%880219.1119779.42.05%
002798帝欧家居38.0026.83+1.64+4.51%3869114483.121.76%
000710贝瑞基因56.4870.19+2.34+4.32%3117217400.892.20%
002023海特高新14.99-1034.29+0.60+4.17%32435247912.524.92%
600804鹏博士6.82-1.71+0.27+4.12%63020742613.814.40%
300559佳发教育21.5539.72+0.70+3.36%364617798.561.23%
600331宏达股份2.24502.26+0.06+2.75%4084049106.62.01%
600828茂业商业3.746.49+0.10+2.75%718322661.771.10%
002258利尔化学16.6027.01+0.44+2.72%25275041776.264.84%
600793宜宾纸业14.88-30.87+0.39+2.69%214173165.961.69%
603027千禾味业38.4983.72+0.97+2.59%5743021957.621.22%
300463迈克生物51.9960.11+1.27+2.50%8792446161.182.33%
300101振芯科技10.651022.24+0.26+2.50%10753011319.121.95%
002978安宁股份32.6823.11+0.79+2.48%4730015288.2611.65%
600391航发科技18.69488.22+0.45+2.47%9057116673.132.74%
300492华图山鼎59.27477.78+1.27+2.19%148348702.62.50%
000628高新发展8.2327.47+0.17+2.11%399333304.382.12%
300467迅游科技14.06-2.53+0.26+1.88%184962598.661.35%
002366台海核电4.05-4.36+0.07+1.76%741622994.521.48%
002422科伦药业20.4247.11+0.32+1.59%7645515601.670.72%
002312三泰控股4.6950.14+0.07+1.52%1293206048.560.98%
000568泸州老窖85.2225.82+1.22+1.45%9699782396.20.66%
000858五粮液148.1930.87+2.03+1.39%1495962206830.39%
600779水井坊50.1030.65+0.68+1.38%3942319676.740.81%
002977天箭科技84.5474.60+1.14+1.37%2640221688.0514.75%
000888峨眉山A5.8827.94+0.07+1.20%530013108.91.01%
600353旭光股份5.6870.53+0.06+1.07%18802610670.483.46%
002818富森美11.4811.20+0.11+0.97%215972473.570.71%
300535达威股份11.8751.76+0.11+0.94%6231738.140.74%
002773康弘药业35.4145.34+0.31+0.88%186886606.640.30%
600378昊华科技18.0530.67+0.15+0.84%217333916.580.73%
600674川投能源8.8514.26+0.07+0.80%389523417.220.09%
600839四川长虹2.62-35.65+0.02+0.77%3571329374.910.77%
002749国光股份12.2125.26+0.09+0.74%292243580.441.06%
002946新乳业18.4280.79+0.12+0.66%20394038211.8412.80%
000790华神科技4.6351.20+0.03+0.65%286881330.730.47%
600131国网信通18.5446.46+0.12+0.65%465888608.671.14%
002386天原集团5.00276.76+0.03+0.60%230181148.190.29%
600767ST运盛3.61-17.66+0.02+0.56%9553343.760.28%
002777久远银海38.3754.57+0.21+0.55%187667204.430.99%
603679华体科技41.7842.49+0.22+0.53%62032585.221.52%
600979广安爱众3.9217.89+0.02+0.51%11628454.490.12%
002935天奥电子29.4041.79+0.15+0.51%185535397.162.29%
000876新希望28.0619.71+0.12+0.43%35752899332.450.85%
601811新华文轩10.4912.00+0.04+0.38%137891445.750.17%
600392盛和资源7.94179.67+0.03+0.38%51446940818.952.93%
002697红旗连锁11.1426.12+0.04+0.36%20195522681.671.87%
603477振静股份12.44125.60+0.04+0.32%154131915.131.36%
000757浩物股份3.8019.40+0.01+0.26%15367584.10.34%
300470中密控股27.0026.25+0.07+0.26%576515530.32%
600039四川路桥3.948.93+0.01+0.25%931573657.270.27%
000912泸天化4.1522.68+0.01+0.24%23756985.620.15%
000586汇源通信9.74239.54+0.02+0.21%167711636.180.87%
002357富临运业5.5124.22+0.01+0.18%217811202.440.70%
002253川大智胜13.2859.17+0.02+0.15%299873999.811.45%
002246北化股份7.5631.27+0.01+0.13%377932849.490.84%
300540深冷股份11.52-254.72+0.01+0.09%101861181.931.18%
603809豪能股份11.7819.95+0.01+0.08%157951853.841.37%
600702舍得酒业27.8521.60+0.02+0.07%9503926415.252.88%
002951金时科技14.1432.68+0.01+0.07%109661548.511.53%
000510新金路4.0036.670.000.00%451301805.270.82%
000629攀钢钒钛1.9422.630.000.00%13358725850.18%
000731四川美丰4.8644.780.000.00%511482485.390.86%
600558大西洋2.8936.130.000.00%407371179.160.45%
600644乐山电力5.0335.290.000.00%18725944.020.35%
601107四川成渝3.4727.600.000.00%17274598.420.08%
300092科新机电7.3736.030.000.00%394302904.422.36%
300127银河磁体17.4038.740.000.00%13512523383.345.95%
300425中建环能4.3618.480.000.00%5446823650.83%
300414中光防雷11.1864.770.000.00%199022226.310.66%
002268卫士通20.48173.21-0.02-0.10%8655717817.941.03%
300733西菱动力9.85171.30-0.01-0.10%145341431.532.14%
300780德恩精工16.9734.64-0.02-0.12%94001596.961.53%
601838成都银行7.955.04-0.01-0.13%927787362.6490.49%
300789唐源电气56.5032.93-0.10-0.18%24201369.452.10%
002651利君股份4.9431.31-0.01-0.20%387341921.830.73%
000593大通燃气4.8169.80-0.01-0.21%270901302.990.76%
000598兴蓉环境4.6912.95-0.01-0.21%523212449.710.18%
002480新筑股份5.45-29.75-0.02-0.37%1411317720.672.19%
000935四川双马12.8714.12-0.05-0.39%286743695.610.38%
300440运达科技9.6533.11-0.04-0.41%340213278.190.77%
300022吉峰科技4.45-14.50-0.02-0.45%1633427264.94.77%
603333尚纬股份6.6249.57-0.03-0.45%228921518.760.45%
002272川润股份4.10150.78-0.02-0.49%963173970.612.97%
600101明星电力5.9426.09-0.03-0.50%11296671.760.27%
300019硅宝科技9.8525.54-0.05-0.51%297932942.581.09%
300547川环科技7.6016.54-0.04-0.52%186191416.321.17%
300504天邑股份23.9766.40-0.13-0.54%315757611.193.00%
600321正源股份1.84-166.64-0.01-0.54%51647949.530.34%
300678中科信息21.28107.46-0.13-0.61%210384489.941.96%
600093易见股份11.3516.35-0.07-0.61%587556685.340.52%
600603广汇物流4.697.01-0.03-0.64%279461309.830.39%
300434金石亚药7.5934.41-0.05-0.65%148491122.330.71%
600505西昌电力9.06158.21-0.06-0.66%225532038.40.62%
300249依米康6.54-75.95-0.05-0.76%1085097058.383.55%
002628成都路桥3.9263.91-0.03-0.76%733962888.171.00%
600875东方电气8.7620.70-0.07-0.79%654485773.740.33%
002926华西证券9.9319.55-0.08-0.80%11669711598.190.66%
002259*ST升达2.23-1.32-0.02-0.89%26510586.430.35%
300471厚普股份7.80-4694.71-0.07-0.89%346932719.41.28%
002630华西能源2.07565.42-0.02-0.96%972242004.871.00%
000810创维数字10.9019.56-0.12-1.09%12303213478.221.22%
300696爱乐达27.6961.41-0.31-1.11%115183190.791.54%
600678四川金顶6.1555.78-0.07-1.13%4105825311.18%
300366创意信息9.2493.77-0.11-1.18%507484727.411.53%
603327福蓉科技24.3134.52-0.30-1.22%179804387.021.75%
000801四川九洲5.60206.02-0.07-1.23%673253795.250.66%
300820英杰电气79.2347.78-1.04-1.30%93637449.025.91%
600109国金证券9.8721.73-0.13-1.30%30776930440.841.02%
603077和邦生物1.3231.30-0.02-1.49%5947877918.550.67%
600466蓝光发展5.104.42-0.08-1.54%1423247299.780.47%
600137浪莎股份14.8194.53-0.25-1.66%131672000.311.35%
300502新易盛46.3864.88-0.83-1.76%6380329334.632.67%
603053成都燃气15.3230.52-0.28-1.79%7155111071.048.05%
002539云图控股5.9826.05-0.11-1.81%683894103.791.13%
600880博瑞传播4.2191.94-0.09-2.09%2063658838.6491.89%
600139西部资源2.90-29.23-0.07-2.36%1568904563.532.37%
601208东材科技6.2141.11-0.19-2.97%18214911442.212.91%
000803*ST金宇12.46-8.86-0.43-3.34%83631072.550.65%
300432富临精工8.2210.78-0.91-9.97%989948.985045.213.83%

转至国网信通(600131)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6276
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。