中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
弘业股份(600128)江苏上涨家数:138下跌家数:276平均涨幅:-0.46%平均换手:3.05%总成交额:6.02亿元
更新时间:2020-05-28 21:11:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300836佰奥智能40.5829.37+12.40+44.00%319129.230.26%
002071长城影视2.06-0.94+0.19+10.16%1727683507.1023.31%
603828柯利达4.60138.62+0.42+10.05%1700177591.1293.10%
000936华西股份10.30178.14+0.94+10.04%66875167971.517.55%
603988中电电机13.4416.56+1.22+9.98%19998825595.778.50%
000910大亚圣象14.7813.60+1.34+9.97%42496462793.937.77%
603916苏博特27.2023.81+1.87+7.38%7733320757.785.87%
300563神宇股份31.4145.93+2.03+6.91%5350116631.8410.86%
002002鸿达兴业3.7815.51+0.21+5.88%850464.931935.883.34%
002778高科石化25.04354.01+1.34+5.65%214025297.832.40%
300495美尚生态10.7342.69+0.54+5.30%51631554496.4611.20%
002496*ST辉丰2.27-5.79+0.11+5.09%1018702292.811.05%
002182云海金属8.626.18+0.40+4.87%17809914983.822.76%
603528多伦科技9.3871.41+0.40+4.45%18849017183.423.02%
603982泉峰汽车18.5446.88+0.79+4.45%18328032732.3422.50%
002156通富微电23.92455.09+1.00+4.36%504178117249.74.37%
601128常熟银行7.1510.60+0.28+4.08%56960140237.872.21%
300261雅本化学4.6449.84+0.18+4.04%949796.945028.1710.19%
300798锦鸡股份15.0479.13+0.56+3.87%11468317341.6927.45%
603066音飞储存9.1933.54+0.34+3.84%726136580.082.41%
002685华东重机5.1214.98+0.17+3.43%22159611193.532.79%
300382斯莱克6.6945.05+0.22+3.40%1134777354.552.01%
688588凌志软件43.32112.97+1.31+3.12%10105043017.3727.96%
601990南京证券14.0063.30+0.41+3.02%997152139657.64.84%
300304云意电气3.8324.18+0.11+2.96%740532768.420.88%
603188ST亚邦5.76-8.45+0.16+2.86%174431001.170.30%
002802洪汇新材19.9924.77+0.54+2.78%115252278.771.93%
300509新美星9.0559.82+0.24+2.72%459134102.313.63%
601100恒立液压70.0346.89+1.84+2.70%6678146803.050.76%
002290*ST中科5.10-1.04+0.13+2.62%3227162.70730.15%
603007花王股份6.9043.98+0.17+2.53%914736268.22.74%
603680今创集团10.6421.89+0.26+2.50%636396842.512.58%
000961中南建设7.846.86+0.19+2.48%39760331330.011.06%
002395双象股份16.95150.51+0.40+2.42%160332665.420.60%
000700模塑科技7.30-56.14+0.17+2.38%32013022837.193.97%
603922金鸿顺17.75-24.38+0.41+2.36%76871341.782.40%
300598诚迈科技240.80127.24+5.35+2.27%2410157056.633.01%
600213亚星客车7.27-66.68+0.16+2.25%740275471.953.36%
300782卓胜微566.0093.21+12.22+2.21%1576387545.436.31%
600064南京高科9.297.51+0.20+2.20%16557115306.611.34%
600377宁沪高速10.0916.23+0.20+2.02%357263584.120.09%
002391长青股份8.5716.17+0.16+1.90%24603421131.195.38%
603366日出东方5.5961.58+0.10+1.82%1239756827.621.55%
601009南京银行7.926.15+0.14+1.80%44788435297.010.53%
600959江苏有线3.4668.03+0.06+1.76%1791546213.440.40%
603090宏盛股份15.1550.79+0.26+1.75%156222335.041.56%
300279和晶科技5.28-558.24+0.09+1.73%796044175.11.82%
300190维尔利6.6117.78+0.11+1.69%553623660.070.76%
300617安靠智电31.4858.77+0.52+1.68%281468760.564.21%
600287江苏舜天5.5017.32+0.09+1.66%500482729.81.15%
300128锦富技术3.18-627.48+0.05+1.60%2431197694.482.27%
002839张家港行5.339.77+0.08+1.52%1515348045.721.14%
603707健友股份60.4065.70+0.89+1.50%2713816175.460.73%
300209天泽信息12.3439.25+0.18+1.48%762559430.92.89%
000570苏常柴A4.81112.85+0.07+1.48%597082827.6671.45%
600844丹化科技3.45-13.43+0.05+1.47%744392524.930.90%
002333*ST罗普4.23-53.39+0.06+1.44%19494818.130.40%
002540亚太科技4.3316.29+0.06+1.41%349471498.570.39%
600370三房巷2.9243.86+0.04+1.39%364031050.660.46%
600486扬农化工87.1823.06+1.17+1.36%3447530313.31.11%
300325德威新材3.00-5.12+0.04+1.35%2951298844.332.96%
002692ST远程3.00-44.15+0.04+1.35%10747322.040.16%
603283赛腾股份36.5060.41+0.48+1.33%3165411296.827.58%
603369今世缘36.2732.57+0.47+1.31%6111722138.320.49%
600250南纺股份5.4711.88+0.07+1.30%506332771.631.96%
603906龙蟠科技9.1423.80+0.11+1.22%186641698.730.62%
601555东吴证券7.5536.84+0.09+1.21%23304617653.950.60%
600908无锡银行5.087.29+0.06+1.20%914894634.460.54%
603359东珠生态17.0315.12+0.20+1.19%256654356.261.68%
300806斯迪克37.1339.97+0.43+1.17%3021011343.7710.34%
300618寒锐钴业47.97140.58+0.54+1.14%6954433049.843.71%
601155新城控股31.355.56+0.35+1.13%11094835047.540.49%
300240飞力达5.3993.67+0.06+1.13%352081889.690.97%
002090金智科技8.2343.95+0.09+1.11%212061734.2540.53%
603915国茂股份12.9422.48+0.14+1.09%137061768.771.62%
000738航发控制13.0648.98+0.14+1.08%9348012074.250.82%
603358华达科技16.9535.35+0.18+1.07%277324661.910.88%
300373扬杰科技25.2448.50+0.26+1.04%8969022425.911.91%
601688华泰证券17.4917.43+0.17+0.98%34462060341.950.53%
300393中来股份13.4529.68+0.13+0.98%504796713.481.72%
300528幸福蓝海6.25-21.46+0.06+0.97%399112473.511.85%
600501航天晨光8.57127.97+0.08+0.94%658785584.41.56%
300600瑞特股份8.9733.81+0.08+0.90%2481122071.21%
002387维信诺12.4187.36+0.11+0.89%558906863.410.52%
600710苏美达4.5513.64+0.04+0.89%512462336.550.39%
601028玉龙股份8.32132.00+0.07+0.85%763206311.020.97%
002747埃斯顿9.55131.95+0.08+0.84%779217329.81.07%
601975招商南油2.448.28+0.02+0.83%3857139466.751.08%
603876鼎胜新材13.7020.78+0.11+0.81%329434461.941.38%
000525红太阳8.84-59.95+0.07+0.80%16996115054.852.96%
603968醋化股份14.0012.49+0.11+0.79%176362449.440.86%
002734利民股份12.8812.57+0.10+0.78%722669218.4892.26%
601860紫金银行3.959.98+0.03+0.77%1878127428.3511.08%
002807江阴银行4.068.57+0.03+0.74%992274023.310.46%
600970中材国际5.666.46+0.04+0.71%893295040.940.51%
603323苏农银行4.368.39+0.03+0.69%1327205782.440.97%
002483润邦股份4.4332.93+0.03+0.68%1027074465.741.53%
603351威尔药业24.3326.03+0.16+0.66%238005729.663.99%
002478常宝股份4.848.32+0.03+0.62%213061027.80.36%
300091金通灵3.3152.84+0.02+0.61%784002582.160.79%
002966苏州银行8.4011.01+0.05+0.60%962998091.142.89%
300295三六五网11.9132.10+0.07+0.59%114261354.070.68%
688300联瑞新材49.6854.56+0.29+0.59%120365817.8335.76%
600533栖霞建设3.4616.06+0.02+0.58%2011806953.891.92%
603819神力股份12.7023.15+0.07+0.55%167932118.771.00%
600854春兰股份3.6971.83+0.02+0.54%373071380.910.72%
600919江苏银行5.964.56+0.03+0.51%27295716316.620.24%
300585奥联电子14.27116.97+0.07+0.49%196652791.322.02%
603655朗博科技20.77107.12+0.10+0.48%146583035.974.31%
000681视觉中国19.6472.16+0.09+0.46%12103223514.751.83%
601928凤凰传媒6.5512.99+0.03+0.46%350432294.660.14%
603036如通股份8.9826.32+0.04+0.45%112631005.170.55%
603488展鹏科技9.3732.83+0.04+0.43%461004300.241.58%
688218江苏北人25.8967.63+0.11+0.43%82592116.3293.20%
300292吴通控股5.10-446.83+0.02+0.39%33598316941.973.26%
600901江苏租赁5.419.62+0.02+0.37%1774249533.030.99%
601890亚星锚链5.5462.32+0.02+0.36%1586548719.671.65%
603507振江股份23.2282.70+0.08+0.35%1711398.780.21%
002091江苏国泰5.8110.21+0.02+0.35%779324489.1390.52%
603912佳力图17.6564.00+0.06+0.34%408427079.813.60%
002150通润装备5.9913.89+0.02+0.34%298771781.5960.84%
603585苏利股份18.0912.41+0.06+0.33%64361161.470.36%
603518锦泓集团6.2016.27+0.02+0.32%220431358.720.88%
002883中设股份19.4727.40+0.06+0.31%69211336.71.53%
601008连云港3.27520.24+0.01+0.31%979373161.940.96%
600406国电南瑞18.7019.90+0.05+0.27%14446427058.780.49%
600713南京医药4.2612.65+0.01+0.24%299341270.210.33%
300651金陵体育26.0577.97+0.06+0.23%95202463.841.39%
603937丽岛新材13.4027.27+0.03+0.22%733649868.6319.67%
000301东方盛虹5.2414.53+0.01+0.19%611563200.9130.50%
300757罗博特科38.1249.20+0.07+0.18%60372273.721.10%
300354东华测试10.9847.72+0.02+0.18%144311565.431.88%
300715凯伦股份39.9247.05+0.07+0.18%2679110656.913.42%
002531天顺风能5.9313.31+0.01+0.17%918655436.520.52%
002608江苏国信6.1012.98+0.01+0.16%13606832.420.04%
603161科华控股13.2623.31+0.02+0.15%6939914.261.00%
601007金陵饭店7.4451.37+0.01+0.13%11957892.030.40%
603878武进不锈11.0810.90+0.01+0.09%163301807.010.57%
600128弘业股份6.4038.330.000.00%232691489.230.94%
600220江苏阳光2.61110.890.000.00%1465983800.220.82%
600282南钢股份2.775.510.000.00%1488254122.860.34%
600400红豆股份3.2646.060.000.00%512461666.940.20%
600481双良节能2.8727.880.000.00%15995458.690.10%
600973宝胜股份4.0235.170.000.00%877983504.060.72%
002453华软科技4.55-7.880.000.00%233741060.740.41%
002471中超控股2.17-4.860.000.00%558761218.230.44%
601388怡球资源1.8023.400.000.00%2276564089.041.12%
603339四方科技13.5124.580.000.00%123411654.070.59%
603269海鸥股份12.9844.110.000.00%3687475.410.40%
300725药石科技92.5891.33-0.02-0.02%2642124376.162.73%
603990麦迪科技46.26150.53-0.01-0.02%89084091.270.80%
603489八方股份95.8936.91-0.04-0.04%79777629.192.66%
000581威孚高科19.899.43-0.01-0.05%6344812607.650.76%
603955大千生态15.5518.86-0.01-0.06%5200806.770.46%
600389江山股份19.1618.54-0.02-0.10%124402381.730.42%
603776永安行17.236.46-0.02-0.12%213473674.121.78%
600746江苏索普6.23156.73-0.01-0.16%337682082.991.11%
300751迈为股份206.8043.21-0.34-0.16%495310219.881.71%
600487亨通光电16.2827.92-0.03-0.18%20633133387.021.11%
300394天孚通信47.1052.26-0.09-0.19%141336635.170.80%
600736苏州高新5.0426.42-0.01-0.20%644083260.370.56%
002484江海股份8.7829.75-0.02-0.23%598895239.360.78%
002866传艺科技12.9142.96-0.03-0.23%492766280.053.77%
002550千红制药4.1736.10-0.01-0.24%457331907.870.51%
002304洋河股份104.2521.33-0.25-0.24%7951283895.320.64%
000421南京公用4.1024.05-0.01-0.24%19063782.24480.33%
603389*ST亚振3.80-10.15-0.01-0.26%10159383.290.39%
300610晨化股份11.3417.00-0.03-0.26%6526740.760.59%
603117万林物流3.4635.18-0.01-0.29%374811297.790.59%
002293罗莱生活9.9417.46-0.03-0.30%573505665.1350.74%
300682朗新科技16.5215.76-0.05-0.30%427377000.521.66%
000919金陵药业6.33-34.45-0.02-0.31%166531056.8740.33%
300331苏大维格26.7365.60-0.09-0.34%3880610287.352.35%
002516旷达科技2.9226.07-0.01-0.34%1022832986.511.09%
002255*ST海陆2.69-1.21-0.01-0.37%1067232890.9771.65%
603890春秋电子13.1428.46-0.05-0.38%756409809.833.99%
601222林洋能源5.0513.25-0.02-0.39%734013702.860.42%
603016新宏泰23.1958.41-0.10-0.43%68011574.240.46%
300217东方电热2.28-22.38-0.01-0.44%1444663278.641.64%
603985恒润股份18.1824.05-0.08-0.44%221513999.561.52%
603017中衡设计11.0515.45-0.05-0.45%272562991.221.00%
002380科远智慧13.2425.11-0.06-0.45%114701514.480.80%
300697电工合金12.7223.73-0.06-0.47%102241301.261.97%
603928兴业股份10.5417.28-0.05-0.47%94761000.730.47%
002623亚玛顿37.90-97.02-0.18-0.47%3560413418.772.23%
300305裕兴股份10.4429.47-0.05-0.48%134161397.410.58%
300258精锻科技10.2830.03-0.05-0.48%219782268.310.58%
002040南京港6.1523.49-0.03-0.49%171641054.840.35%
603299苏盐井神6.0924.88-0.03-0.49%414492524.070.74%
603005晶方科技65.48126.03-0.33-0.50%12387579918.963.85%
603355莱克电气23.4018.56-0.12-0.51%269746328.760.67%
000425徐工机械5.8414.39-0.03-0.51%60299135219.580.86%
603313梦百合25.0622.58-0.13-0.52%5664714247.121.67%
300402宝色股份9.4559.62-0.05-0.53%4703944722.33%
600327大东方3.7623.86-0.02-0.53%782082924.130.88%
002877智能自控7.1735.72-0.04-0.55%215451540.641.28%
300029天龙光电5.33-14.13-0.03-0.56%190781017.660.95%
002787华源控股6.8133.07-0.04-0.58%10698727.040.59%
300555路通视信8.24-572.85-0.05-0.60%492694041.442.86%
300623捷捷微电22.5655.92-0.14-0.62%12046226953.923.37%
300580贝斯特19.3223.14-0.12-0.62%259644938.631.40%
600510黑牡丹7.968.87-0.05-0.62%663955293.390.63%
300339润和软件9.36-4.06-0.06-0.64%20392618770.62.73%
600794保税科技3.0524.01-0.02-0.65%511811565.160.42%
002009天奇股份7.4796.06-0.05-0.66%316582350.5070.85%
300284苏交科7.4111.19-0.05-0.67%939507028.91.42%
002635安洁科技19.26-17.81-0.13-0.67%14754428218.044.07%
601010文峰股份2.9520.68-0.02-0.67%535601592.220.29%
000727*ST东科1.47-1.15-0.01-0.68%1387442037.0160.47%
002384东山精密23.4552.95-0.16-0.68%27943165091.532.29%
600358*ST联合2.86-7.92-0.02-0.69%14125404.590.28%
300717华信新材14.2430.21-0.10-0.70%89001263.032.09%
603787新日股份11.2874.94-0.08-0.70%223472508.051.10%
600775南京熊猫8.14-4916.86-0.06-0.73%736215973.131.10%
300390天华超净10.7460.86-0.08-0.74%13229514103.123.92%
603829洛凯股份10.7441.11-0.08-0.74%187302008.452.59%
002610爱康科技1.34-3.73-0.01-0.74%5285467059.471.20%
601199江南水务3.9715.85-0.03-0.75%480141905.130.51%
603133碳元科技18.28-82.71-0.14-0.76%7798114370.223.73%
002221东华能源9.0114.56-0.07-0.77%15890714300.561.04%
300809华辰装备20.2832.43-0.16-0.78%96641970.832.46%
300670大烨智能6.3281.67-0.05-0.78%15072949.791.07%
002394联发股份8.826.86-0.07-0.79%181041601.380.56%
300320海达股份4.9715.44-0.04-0.80%486012403.380.97%
600475华光股份11.1613.86-0.09-0.80%194492161.791.38%
002024苏宁易购8.678.82-0.07-0.80%22568219619.230.29%
300507苏奥传感13.4352.68-0.11-0.81%523897013.952.76%
688166博瑞医药45.03143.13-0.37-0.81%88483953.1082.27%
600716凤凰股份3.62148.14-0.03-0.82%292921064.620.31%
300447全信股份9.4822.26-0.08-0.84%195191842.251.12%
002077*ST大港4.73-7.84-0.04-0.84%711963375.7781.32%
000626远大控股5.88-164.62-0.05-0.84%15954935.34410.34%
300694蠡湖股份11.4821.94-0.10-0.86%205962362.231.60%
002499*ST科林3.41-5.08-0.03-0.87%6708229.740.35%
300641正丹股份4.5456.28-0.04-0.87%12475565.270.25%
300135宝利国际2.1898.94-0.02-0.91%35280768.130.38%
002044美年健康11.83-34.44-0.11-0.92%20895624415.080.61%
002463沪电股份23.4332.14-0.22-0.93%36310584473.112.15%
603028赛福天10.64190.09-0.10-0.93%8466901.030.38%
002722金轮股份11.6849.04-0.11-0.93%6326739.990.37%
603078江化微37.07136.57-0.35-0.94%8572430999.316.04%
600981汇鸿集团3.1788.63-0.03-0.94%428211359.10.59%
300228富瑞特装4.14-6.00-0.04-0.96%1141704708.792.72%
300466赛摩智能4.10-8.69-0.04-0.97%1012244146.632.99%
600200江苏吴中6.1167.28-0.06-0.97%780124764.761.10%
600398海澜之家6.0711.68-0.06-0.98%816084971.120.18%
603486科沃斯26.16162.54-0.26-0.98%4573611860.762.55%
002081金螳螂7.9910.30-0.08-0.99%21949717579.080.85%
300660江苏雷利15.8317.47-0.16-1.00%347705533.355.32%
002455百川股份4.94101.19-0.05-1.00%409432019.891.04%
300031宝通科技19.4823.01-0.20-1.02%5235610154.961.62%
002546新联电子3.8419.46-0.04-1.03%643222467.140.83%
300172中电环保4.7516.87-0.05-1.04%9581455.590.28%
600862中航高科16.1336.06-0.17-1.04%19549831287.551.40%
603041美思德12.3322.63-0.13-1.04%105651300.770.75%
000777中核科技11.1640.62-0.12-1.06%194112167.6870.51%
300215电科院6.4645.74-0.07-1.07%278481800.170.51%
002559亚威股份5.5133.79-0.06-1.08%358711974.650.75%
002438江苏神通7.3421.93-0.08-1.08%137641012.520.30%
300549优德精密11.01188.76-0.12-1.08%7525828.530.76%
603810丰山集团37.7547.74-0.42-1.10%1331050173.37%
002315焦点科技13.0761.36-0.15-1.13%198462598.91.19%
601512中新集团11.8114.79-0.14-1.17%687378159.644.59%
603660苏州科达9.22-83.75-0.11-1.18%614055635.991.24%
603380易德龙15.9119.77-0.19-1.18%133122118.072.78%
300337银邦股份3.3080.90-0.04-1.20%964973176.881.36%
300141和顺电气9.04288.90-0.11-1.20%860277711.375.20%
603332苏州龙杰23.0120.19-0.28-1.20%84591946.072.84%
000551创元科技12.9548.05-0.16-1.22%111030114568027.75%
603115海星股份18.4534.19-0.23-1.23%355276524.426.83%
002947恒铭达48.1035.01-0.60-1.23%64863119.961.33%
600682南京新百8.817.52-0.11-1.23%937988236.850.84%
002015协鑫能科5.5912.38-0.07-1.24%575313223.8541.44%
601599鹿港文化2.38-2.05-0.03-1.24%39298940.280.44%
600105永鼎股份3.96-43.38-0.05-1.25%638312533.950.52%
002564天沃科技3.94-21.21-0.05-1.25%461791821.480.53%
603699纽威股份14.1822.80-0.18-1.25%411635901.860.55%
300777中简科技29.7185.08-0.38-1.26%247567371.220.94%
002708光洋股份6.25146.46-0.08-1.26%270931703.390.69%
603800道森股份10.8923.65-0.14-1.27%129311411.370.62%
600584长电科技29.09173.36-0.38-1.29%677678194766.16.88%
300584海辰药业22.9529.88-0.30-1.29%44211012.390.70%
603966法兰泰克9.1418.31-0.12-1.30%180411645.470.86%
002245澳洋顺昌3.8042.30-0.05-1.30%519741971.1440.57%
600527江南高纤3.0364.70-0.04-1.30%36235910948.912.51%
300554三超新材15.13131.94-0.20-1.30%292814439.085.82%
600513联环药业9.8334.44-0.13-1.31%672946643.742.36%
603626科森科技10.53-27.06-0.14-1.31%455864777.860.98%
002239奥特佳2.98121.24-0.04-1.32%57820117259.91.85%
601500通用股份5.9663.05-0.08-1.32%15160905.450.17%
300707威唐工业15.4957.16-0.21-1.34%419996451.025.44%
300196长海股份10.3114.74-0.14-1.34%248772571.190.99%
600280*ST中商1.47-2.61-0.02-1.34%685751012.50.60%
002491通鼎互联5.06-2.90-0.07-1.36%922144672.050.78%
600268国电南自8.64120.37-0.12-1.37%34548429739.45.44%
002165红宝丽4.3227.83-0.06-1.37%699963043.8531.18%
300742越博动力21.46-2.06-0.30-1.38%137302977.33.20%
601700风范股份5.00-18.96-0.07-1.38%756963794.050.67%
300356光一科技5.00118.43-0.07-1.38%642903212.721.72%
002513*ST蓝丰3.56-2.22-0.05-1.39%14700523.490.47%
002160常铝股份4.26120.04-0.06-1.39%1958878333.5292.87%
002435长江健康3.54-11.46-0.05-1.39%284051011.910.24%
300013新宁物流5.20-3.90-0.08-1.52%278091457.210.68%
603286日盈电子16.2264.40-0.25-1.52%203983290.324.46%
603958哈森股份6.42-116.89-0.10-1.53%14315922.630.66%
002808恒久科技8.34105.40-0.13-1.53%387003222.452.26%
688096京源环保23.5341.23-0.37-1.55%174164140.2177.13%
002172澳洋健康2.51-3.95-0.04-1.57%631051592.280.82%
002367康力电梯8.7830.73-0.14-1.57%40390435737.197.70%
603111康尼机电6.238.88-0.10-1.58%1064516628.81.27%
600099林海股份6.17324.80-0.10-1.59%15035928.630.69%
002080中材科技11.7113.99-0.19-1.60%665077800.8170.40%
000816ST慧业1.23-1.82-0.02-1.60%66253818.07030.50%
002514宝馨科技4.30206.98-0.07-1.60%1175415074.22.90%
603629利通电子22.0244.95-0.36-1.61%110362437.213.68%
002349精华制药4.87-9.99-0.08-1.62%376581845.180.46%
603136天目湖22.6931.98-0.38-1.65%87911991.33.03%
603035常熟汽饰10.7412.50-0.18-1.65%288483099.561.03%
300500启迪设计13.6915.26-0.23-1.65%6787930.530.43%
000035中国天楹4.7416.14-0.08-1.66%714283407.4460.30%
603259药明康德102.6895.72-1.75-1.68%133029137113.71.32%
300201海伦哲3.5157.48-0.06-1.68%635382235.50.70%
002519银河电子4.0728.09-0.07-1.69%1139804636.751.13%
002274华昌化工4.6429.42-0.08-1.69%865754038.3790.92%
600562国睿科技13.91404.41-0.24-1.70%501766963.960.81%
600276恒瑞医药78.5076.42-1.37-1.72%2319171821260.44%
600557康缘药业13.1716.31-0.23-1.72%350024631.890.59%
600078澄星股份4.5550.44-0.08-1.73%1242955691.441.88%
002309中利集团5.60-121.47-0.10-1.75%355361997.5210.51%
002079苏州固锝10.0779.64-0.18-1.76%18997719031.752.62%
002553南方轴承6.1144.76-0.11-1.77%17831810926.537.61%
300169天晟新材6.53-7.09-0.12-1.80%478283131.071.82%
300708聚灿光电14.02167.73-0.26-1.82%10112314149.6211.06%
002223鱼跃医疗30.6834.61-0.57-1.82%23576572275.242.72%
601218吉鑫科技2.6933.65-0.05-1.82%756122037.520.77%
603203快克股份25.8923.41-0.49-1.86%91262370.880.58%
300420五洋停车5.7634.22-0.11-1.87%1666019558.893.27%
002585双星新材5.0326.76-0.10-1.95%1818029171.4492.07%
002547春兴精工6.91-93.98-0.14-1.99%17170611901.742.25%
300280紫天科技27.5526.32-0.58-2.06%4232411633.932.85%
300522世名科技14.2037.00-0.30-2.07%432006114.813.58%
002652扬子新材3.29-5.62-0.07-2.08%418981380.740.94%
300644南京聚隆29.4766.62-0.63-2.09%323369552.857.82%
600305恒顺醋业22.3168.37-0.49-2.15%16423536647.461.64%
603387基蛋生物29.1325.46-0.65-2.18%308409020.4892.37%
601799星宇股份108.9538.62-2.45-2.20%1913420967.640.69%
603158腾龙股份20.1633.71-0.47-2.28%344916997.461.59%
000518四环生物3.86106.17-0.09-2.28%1497805794.8651.45%
601952苏垦农发9.1822.32-0.22-2.34%26867624717.911.95%
002645华宏科技9.5534.60-0.23-2.35%369943546.490.94%
000890*ST胜尔2.02-0.93-0.05-2.42%502641029.281.32%
300421力星股份5.9452.13-0.15-2.46%436842597.12.39%
603059倍加洁25.6025.85-0.65-2.48%173804491.176.95%
002426*ST胜利1.56-1.86-0.04-2.50%105081116531.123.78%
002796世嘉科技22.1472.53-0.57-2.51%354837885.771.74%
603326我乐家居17.0724.84-0.44-2.51%122172097.391.90%
300664鹏鹞环保8.5120.51-0.22-2.52%1008758527.6092.03%
603416信捷电气37.0028.98-0.96-2.53%89113296.930.98%
300575中旗股份28.0029.55-0.73-2.54%183815172.372.49%
600300维维股份3.0569.69-0.08-2.56%66905820501.394.00%
603900莱绅通灵7.9839.17-0.21-2.56%825926618.672.43%
600667太极实业10.9236.30-0.29-2.59%60999866603.272.90%
002417深南股份6.74117.63-0.18-2.60%826635556.763.60%
603693江苏新能11.1317.89-0.30-2.62%13010614640.226.74%
002201九鼎新材13.33162.28-0.36-2.63%386875194.4771.17%
300385雪浪环境6.6652.83-0.18-2.63%257671727.351.15%
600122*ST宏图1.09-0.40-0.03-2.68%1732761909.621.50%
603179新泉股份17.3031.47-0.48-2.70%166532880.850.57%
300192科斯伍德16.1956.28-0.45-2.70%543948839.963.16%
600770综艺股份5.35102.79-0.15-2.73%29208915589.962.25%
002631德尔未来7.47158.19-0.21-2.73%1137088525.581.74%
603722阿科力27.6856.97-0.78-2.74%186205188.564.57%
300429强力新材17.7263.57-0.50-2.74%33664459080.1911.21%
002104恒宝股份8.11113.31-0.23-2.76%41645533884.147.08%
603688石英股份20.5841.90-0.59-2.79%6039412440.41.79%
300819聚杰微纤24.6046.40-0.71-2.81%353848784.1614.23%
300761立华股份40.329.81-1.17-2.82%130045281.731.09%
603185上机数控28.0431.60-0.83-2.87%297678387.4315.11%
300211亿通科技7.74362.69-0.23-2.89%882906897.952.97%
603666亿嘉和105.1340.78-3.17-2.93%62116535.432.20%
300753爱朋医疗33.7036.89-1.02-2.94%3546111791.487.59%
002530金财互联10.78-12.00-0.33-2.97%11530812489.311.81%
300709精研科技91.6042.97-2.83-3.00%2003718319.943.54%
688029南微医学203.2292.67-6.28-3.00%887918188.242.76%
300827上能电气42.3835.99-1.32-3.02%2445810366.9813.34%
603880南卫股份13.6781.97-0.43-3.05%461406302.315.60%
603018中设集团12.3713.76-0.39-3.06%688098600.4491.25%
600522中天科技11.6919.80-0.37-3.07%67629079385.182.21%
002262恩华药业13.7120.69-0.44-3.11%21681029820.682.44%
002576通达动力9.3545.67-0.31-3.21%575645421.423.50%
600889南京化纤5.41-11.74-0.18-3.22%512852748.31.52%
300631久吾高科18.9334.39-0.65-3.32%5283010200.385.14%
300450先导智能41.5054.93-1.46-3.40%239907100641.52.83%
300160秀强股份5.9428.67-0.21-3.41%34521320448.35.93%
002445*ST中南1.41-1.08-0.05-3.42%964801370.810.71%
603042华脉科技16.07115.68-0.57-3.43%509318214.143.74%
300826测绘股份40.0237.98-1.43-3.45%3759515274.3618.80%
300165天瑞仪器5.23130.10-0.19-3.51%21576311273.466.76%
603013亚普股份14.7518.95-0.58-3.78%584668713.4899.74%
603530神马电力25.2976.97-1.04-3.95%8593422039.0521.46%
002976瑞玛工业38.1047.69-1.60-4.03%5705121708.1222.82%
000584哈工智能5.63186.73-0.24-4.09%23440813209.993.92%
300721怡达股份18.93-660.65-0.82-4.15%8311215908.7719.79%
688516奥特维56.4060.15-2.49-4.23%7084039971.7635.03%
002127南极电商18.3537.15-0.82-4.28%550360100865.42.82%
002413雷科防务7.8162.00-0.35-4.29%47932637769.114.62%
300537广信材料16.1070.34-0.73-4.34%12177419694.1810.32%
300655晶瑞股份38.55230.30-1.75-4.34%11428743769.377.89%
603183建研院7.7326.39-0.36-4.45%16440912942.4511.30%
300416苏试试验21.4052.62-1.00-4.46%4655110059.212.31%
002075沙钢股份12.6853.11-0.63-4.73%971278124768.94.40%
300346南大光电34.00186.24-1.71-4.79%771948.9261599.620.96%
002089*ST新海2.1721.68-0.11-4.82%3083676837.3172.61%
600805悦达投资4.11-28.00-0.21-4.86%1784167449.442.10%
600083*ST博信3.44-18.27-0.18-4.97%2574989138.8511.29%
300680隆盛科技14.4967.09-0.86-5.60%16846824771.4422.48%
603519立霸股份12.3822.84-0.79-6.00%606577622.232.73%
603221爱丽家居16.4429.22-1.11-6.32%17249328931.0128.75%
688003天准科技30.7673.92-2.33-7.04%10903634297.0823.47%
300265通光线缆10.76143.89-0.87-7.48%27060329785.967.76%
603212赛伍技术24.9052.16-2.15-7.95%11403528800.4428.50%
300260新莱应材16.3953.85-1.57-8.74%16266427274.3212.79%
603929亚翔集成17.1571.11-1.66-8.83%26045145066.5112.21%
002409雅克科技43.4154.68-4.77-9.90%305502136670.413.12%
300342天银机电18.2364.96-2.02-9.98%38469672211.319.24%

转至弘业股份(600128)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6247
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。