中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭钢股份(600126)浙江上涨家数:269下跌家数:164平均涨幅:+0.52%平均换手:2.93%总成交额:6.87亿元
更新时间:2020-06-02 15:44:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600865百大集团7.4319.85+0.68+10.07%388242884.611.03%
002344海宁皮城4.4923.31+0.41+10.05%25300511071.961.98%
603277银都股份10.7615.30+0.98+10.02%275002958.981.71%
603301振德医疗48.3744.68+4.40+10.01%4167619904.545.46%
600415小商品城4.1817.23+0.38+10.00%1397465841.40.26%
600113浙江东日7.1723.65+0.65+9.97%25163817549.36.12%
002103广博股份7.06-248.64+0.64+9.97%107083475545.4928.75%
300426唐德影视5.53-25.85+0.50+9.94%3538195.6680.14%
002173创新医疗5.98-2.23+0.51+9.32%431132377.4781.16%
600790轻纺城3.6716.98+0.28+8.26%89485232188.766.10%
600857宁波中百10.17105.06+0.75+7.96%623136221.932.78%
300257开山股份12.3070.29+0.87+7.61%9968512059.791.22%
300763锦浪科技48.9137.85+3.36+7.38%8120239307.9814.75%
002534杭锅股份8.0717.46+0.46+6.04%564294446.7510.77%
603726朗迪集团14.1828.80+0.79+5.90%14459220401.97.79%
601609金田铜业13.1038.95+0.66+5.31%1159907147434.447.93%
002586*ST围海2.01-1.56+0.10+5.24%631571244.6910.71%
600267海正药业14.00-1342.39+0.69+5.18%46353564202.524.80%
600987航民股份5.729.02+0.28+5.15%1022075708.961.11%
603867新化股份23.7332.17+1.15+5.09%4795511305.1113.70%
601116三江购物15.9748.03+0.74+4.86%16904926606.444.12%
603811诚意药业28.7636.45+1.27+4.62%303128573.341.82%
002126银轮股份11.6230.50+0.50+4.50%25598029670.563.38%
002003伟星股份5.4514.04+0.22+4.21%922164911.5711.43%
603298杭叉集团9.7412.94+0.39+4.17%11358910993.861.31%
300133华策影视7.39-9.31+0.29+4.08%28989221225.422.09%
002236大华股份17.0216.03+0.65+3.97%1197070202444.76.40%
600070浙江富润9.5813.35+0.36+3.90%15086614305.972.89%
603289泰瑞机器8.3521.53+0.31+3.86%237611957.041.74%
002404嘉欣丝绸6.2924.98+0.23+3.80%20559912930.284.48%
600776东方通信16.09166.59+0.58+3.74%19230430644.792.01%
002135东南网架7.8528.78+0.28+3.70%30376623608.893.17%
002343慈文传媒8.7228.94+0.31+3.69%15855313686.663.35%
300566激智科技25.8055.63+0.90+3.61%336678613.4893.03%
300459金科文化2.62-3.30+0.09+3.56%262203767367.5111.55%
002915中欣氟材26.27-67.59+0.88+3.47%4970012898.8914.46%
300703创源文化11.6621.46+0.39+3.46%9030810571.468.83%
300300汉鼎宇佑6.08-4.10+0.20+3.40%23457214158.253.49%
002552宝鼎科技15.21109.48+0.49+3.33%638539641.1073.19%
002699美盛文化6.27265.16+0.20+3.29%818927.152190.8211.48%
002648卫星石化13.8413.49+0.44+3.28%15833121811.581.53%
600130波导股份4.03111.47+0.12+3.07%55425022433.557.22%
300163先锋新材3.8239.75+0.11+2.96%900663388.8162.46%
603687大胜达14.2867.37+0.40+2.88%9666613594.5319.33%
603839安正时尚13.0818.86+0.36+2.83%667248686.711.67%
600387海越能源8.077.89+0.22+2.80%1131519016.112.92%
600330天通股份10.2857.32+0.28+2.80%62059963282.286.23%
600366宁波韵升6.29-79.04+0.17+2.78%53311732987.685.39%
002034旺能环境18.9218.38+0.48+2.60%511429680.8161.90%
603085天成自控6.72-6.79+0.17+2.60%908136023.323.12%
002637赞宇科技11.1511.38+0.28+2.58%11741812981.843.15%
002095生意宝19.69160.05+0.49+2.55%7030413834.762.79%
603896寿仙谷27.9335.35+0.69+2.53%164814541.291.17%
300203聚光科技15.27-166.50+0.37+2.48%14296421725.483.16%
600273嘉化能源8.7911.14+0.21+2.45%17846315536.871.26%
603010万盛股份13.8227.56+0.33+2.45%11749616146.743.41%
600052浙江广厦3.392.51+0.08+2.42%1343244554.651.54%
300032金龙机电3.82118.88+0.09+2.41%1034373905.6471.29%
601233桐昆股份12.838.49+0.30+2.39%32716241845.711.77%
000517荣安地产2.576.19+0.06+2.39%955222431.540.39%
000906浙商中拓5.708.61+0.13+2.33%455642580.660.69%
002632道明光学8.3627.28+0.19+2.33%948777842.1741.64%
300695兆丰股份68.4120.27+1.53+2.29%123258424.177.39%
300604长川科技29.56583.77+0.66+2.28%8818525735.134.76%
603505金石资源20.9623.39+0.46+2.24%299556265.951.26%
603303得邦照明10.4915.11+0.23+2.24%437854541.540.90%
002569*ST步森10.2341.77+0.22+2.20%4498459.5120.32%
300743天地数码16.0992.10+0.34+2.16%127902040.412.33%
002247*ST聚力1.43-0.74+0.03+2.14%1020041442.631.87%
603610麒盛科技44.8223.30+0.94+2.14%2687311865.125.18%
603110东方材料15.1943.05+0.31+2.08%283324315.795.22%
603116红蜻蜓6.5149.85+0.13+2.04%203901316.20.35%
000925众合科技7.10-134.38+0.14+2.01%674614748.311.49%
000980众泰汽车2.05-0.42+0.04+1.99%4100618340.9783.29%
300113顺网科技20.52-1855.57+0.40+1.99%15179630861.83.17%
300666江丰电子56.00174.59+1.08+1.97%11110462151.4911.84%
601865福莱特13.6932.43+0.26+1.94%10355214158.963.04%
600460士兰微15.01-3053.36+0.28+1.90%36664654741.972.79%
002686亿利达5.37-5.31+0.10+1.90%238401272.8410.68%
603583捷昌驱动55.8235.57+1.02+1.86%1993711015.131.89%
002849威星智能13.1626.44+0.24+1.86%150241968.8731.55%
300571平治信息48.6729.22+0.88+1.84%3691418450.363.84%
002273水晶光电16.2538.60+0.29+1.82%1350850219483.611.44%
300401花园生物13.0422.65+0.23+1.80%10503013563.592.29%
600160巨化股份6.9034.68+0.12+1.77%26323318039.890.98%
688299长阳科技24.9743.55+0.43+1.75%6578716422.029.71%
603001奥康国际7.79-57.75+0.13+1.70%349462698.250.87%
300316晶盛机电22.8545.48+0.38+1.69%24253855032.012.01%
603040新坐标30.2524.11+0.50+1.68%98502969.350.96%
603300华铁应急6.1217.00+0.10+1.66%564613420.930.86%
300349金卡智能15.5519.04+0.25+1.63%476497390.1141.26%
002563森马服饰7.5016.59+0.12+1.63%18445213831.691.00%
603897长城科技18.6220.89+0.29+1.58%390857243.247.04%
603181皇马科技20.0921.66+0.31+1.57%11841823882.478.54%
603733仙鹤股份15.5818.74+0.24+1.56%380565928.766.14%
300626华瑞股份9.8177.28+0.15+1.55%377203663.263.11%
300727润禾材料14.4440.98+0.22+1.55%167002397.964.29%
600814杭州解百5.2622.45+0.08+1.54%1420547530.881.99%
601916浙商银行3.956.45+0.06+1.54%895868.935026.843.51%
603055台华新材6.5931.77+0.10+1.54%510703363.323.62%
002224三力士5.9934.61+0.09+1.53%1116926657.1282.06%
300488恒锋工具15.3722.48+0.23+1.52%76921173.6021.54%
000558莱茵体育2.6883.67+0.04+1.52%1080472895.120.84%
002124天邦股份10.7313.64+0.16+1.51%39241742292.344.16%
300266兴源环境3.39129.78+0.05+1.50%1482455024.220.96%
300256星星科技6.1419.53+0.09+1.49%20238612429.832.47%
002515金字火腿6.85132.57+0.10+1.48%678475.145949.927.99%
600114东睦股份9.6619.12+0.14+1.47%21733121096.283.56%
300244迪安诊断27.9061.53+0.40+1.45%17241648017.993.80%
603677奇精机械10.7930.18+0.15+1.41%7964854.860.41%
002703浙江世宝4.33-20.33+0.06+1.41%636972776.3911.15%
603105芯能科技8.6685.76+0.12+1.41%13437611594.294.36%
603506南都物业29.7834.10+0.41+1.40%5206815737.5815.53%
603877太平鸟15.2615.43+0.21+1.40%115781755.480.24%
002430杭氧股份12.4220.22+0.17+1.39%8430810411.290.89%
002154报喜鸟2.9619.59+0.04+1.37%2623917685.6812.38%
603379三美股份22.2625.71+0.30+1.37%213414810.441.11%
002625光启技术7.69122.50+0.10+1.32%15389611775.511.32%
002479富春环保6.1718.50+0.08+1.31%952195837.7251.08%
600283钱江水利9.5382.58+0.12+1.28%192061814.870.54%
603901永创智能7.3634.20+0.09+1.24%427083144.810.97%
002863今飞凯达4.9330.26+0.06+1.23%759863736.1262.02%
002758华通医药11.73108.70+0.14+1.21%494785807.7492.82%
002570贝因美5.88-60.70+0.07+1.20%32866519110.53.21%
300078思创医惠13.4683.03+0.16+1.20%20628927595.212.63%
603949雪龙集团22.7235.38+0.27+1.20%6198013963.0616.54%
002048宁波华翔16.1310.72+0.19+1.19%16173026218.772.97%
603822嘉澳环保23.9028.09+0.28+1.19%44291053.880.60%
300702天宇股份79.5223.22+0.92+1.17%4280434197.337.80%
601018宁波港3.4614.12+0.04+1.17%2893739965.810.22%
002244滨江集团4.338.88+0.05+1.17%1918128273.1880.71%
603045福达合金13.0037.18+0.15+1.17%394715101.884.16%
300307慈星股份4.34-3.68+0.05+1.17%309531342.7680.39%
603089正裕工业8.6936.69+0.10+1.16%165671441.220.79%
300582英飞特11.6021.88+0.13+1.13%192862225.931.44%
603556海兴电力15.1715.37+0.17+1.13%199813017.850.41%
002687乔治白5.3813.36+0.06+1.13%614153302.6032.15%
603081大丰实业11.7521.71+0.13+1.12%246062886.430.61%
603662柯力传感44.3928.71+0.49+1.12%141246241.14.73%
002937兴瑞科技14.6134.59+0.16+1.11%646449405.4896.74%
002440闰土股份9.197.89+0.10+1.10%944578659.1051.01%
002199东晶电子8.60108.95+0.09+1.06%616545293.1452.53%
000559万向钱潮4.9033.23+0.05+1.03%759323709.510.28%
603103横店影视15.68767.90+0.16+1.03%466937314.676.29%
601177杭齿前进7.85191.64+0.08+1.03%201731574.320.50%
002860星帅尔14.8322.35+0.15+1.02%363475340.1872.76%
600798宁波海运2.9735.25+0.03+1.02%791692337.30.77%
603606东方电缆13.9018.82+0.14+1.02%9479713099.041.48%
600152维科技术6.08-43.56+0.06+1.00%463322812.941.54%
300100双林股份5.08-2.44+0.05+0.99%564872872.0581.48%
601882海天精工8.1855.14+0.08+0.99%375533062.120.72%
002131利欧股份4.16108.07+0.04+0.97%29576851230495.11%
002532新界泵业6.2920.69+0.06+0.96%809545069.411.88%
300652雷迪克18.9928.42+0.18+0.96%58991115.530.76%
002522浙江众成6.4982.08+0.06+0.93%1206297719.8691.41%
600290*ST华仪1.13-0.29+0.01+0.89%1487191672.521.96%
300111向日葵2.30-26.47+0.02+0.88%579581327.8730.52%
603331百达精工16.1933.63+0.14+0.87%72451172.242.28%
603607京华激光19.8624.51+0.17+0.86%111492197.873.50%
002615哈尔斯4.7499.10+0.04+0.85%987124696.8874.38%
603980吉华集团7.1315.31+0.06+0.85%262901872.270.76%
603337杰克股份18.5135.53+0.15+0.82%142392637.150.32%
002444巨星科技11.1212.94+0.09+0.82%23415326196.422.31%
002196方正电机4.98-221.34+0.04+0.81%415662073.461.01%
300550和仁科技26.4787.63+0.21+0.80%68271813.2110.60%
300412迦南科技7.6736.50+0.06+0.79%517513952.9282.33%
300718长盛轴承16.7826.50+0.13+0.78%244704085.834.94%
603611诺力股份21.9923.32+0.17+0.78%320257003.451.21%
002897意华股份32.3579.59+0.25+0.78%6344620451.589.39%
002389航天彩虹13.1053.65+0.10+0.77%10427013630.881.75%
002403爱仕达7.8958.55+0.06+0.77%9717766.97570.31%
600683京投发展4.0329.50+0.03+0.75%755593042.911.02%
002562兄弟科技5.4154.77+0.04+0.74%1590558661.4582.95%
300435中泰股份9.6039.18+0.07+0.73%243702330.6021.08%
600668尖峰集团15.127.12+0.11+0.73%7058510599.832.05%
300306远方信息9.6723.16+0.07+0.73%462474462.7113.21%
300643万通智控15.21125.46+0.11+0.73%9275014077.084.64%
603557起步股份8.4031.34+0.06+0.72%769936452.333.52%
000918嘉凯城4.28-79.77+0.03+0.71%300321282.3850.17%
002859洁美科技39.98111.52+0.28+0.71%4355717399.061.08%
002381双箭股份8.6114.21+0.06+0.70%388573332.0531.23%
600512腾达建设2.8930.74+0.02+0.70%2132756156.751.33%
300181佐力药业5.81137.64+0.04+0.69%864574997.3121.86%
603600永艺股份10.5418.59+0.07+0.67%467444911.781.55%
600208新湖中宝3.0617.77+0.02+0.66%49019114975.610.57%
002067景兴纸业3.0621.59+0.02+0.66%975072974.6751.00%
002133广宇集团3.149.73+0.02+0.64%441951383.6960.57%
002164宁波东力3.18-51.12+0.02+0.63%660452100.2851.51%
603266天龙股份11.2232.39+0.07+0.63%455915156.312.32%
603657春光科技25.6932.31+0.16+0.63%245376328.436.12%
002326永太科技11.5246.27+0.07+0.61%38640144602.855.77%
002206海利得3.3214.18+0.02+0.61%565071873.2790.59%
603948建业股份25.1630.85+0.15+0.60%4335010777.5510.84%
603700宁水集团30.3127.95+0.18+0.60%265718095.422.57%
300637扬帆新材10.1138.65+0.06+0.60%670456754.992.89%
002112三变科技6.76133.16+0.04+0.60%639744311.9563.22%
002061浙江交科5.4010.90+0.03+0.56%930334999.9641.21%
600352浙江龙盛12.648.33+0.07+0.56%47420860000.421.46%
002730电光科技7.4065.45+0.04+0.54%12129894.33780.42%
002677浙江美大11.2617.96+0.06+0.54%624046980.8881.99%
300698万马科技19.00-469.48+0.10+0.53%458168720.127.84%
300772运达股份13.5239.11+0.07+0.52%204452755.291.32%
002119康强电子13.6065.62+0.07+0.52%16526122269.084.50%
603165荣晟环保11.6712.48+0.06+0.52%146711702.40.59%
002266浙富控股3.9245.60+0.02+0.51%2182198553.8651.33%
002725跃岭股份10.19206.87+0.05+0.49%834808493.0954.76%
300351永贵电器8.19-7.32+0.04+0.49%524794288.892.14%
300587天铁股份18.5926.62+0.09+0.49%445068228.6873.10%
300512中亚股份10.6331.11+0.05+0.47%8646918.44090.40%
600232金鹰股份6.45145.45+0.03+0.47%380782475.611.04%
300118东方日升13.2414.10+0.06+0.46%38885751204.225.58%
603996*ST中新2.25-0.35+0.01+0.45%21875490.420.73%
300796贝斯美20.4058.77+0.09+0.44%168683431.415.57%
600704物产中大4.569.47+0.02+0.44%1321986007.240.31%
603218日月股份23.2631.34+0.10+0.43%319157428.950.43%
600173卧龙地产4.687.32+0.02+0.43%19253897.640.28%
600699均胜电子21.2836.47+0.09+0.42%619159132380.65.00%
300076GQY视讯4.7671.76+0.02+0.42%463692204.4851.22%
600235民丰特纸4.7989.20+0.02+0.42%596322851.221.70%
002006精功科技4.82-20.13+0.02+0.42%1036274970.6762.28%
002520日发精机7.2733.09+0.03+0.41%1089817927.8951.98%
002364中恒电气12.84176.24+0.05+0.39%566517279.6731.10%
002142宁波银行26.6911.19+0.10+0.38%26058669229.970.46%
600671天目药业10.8226.29+0.04+0.37%150841644.041.24%
300710万隆光电24.77931.68+0.09+0.36%72361788.962.16%
600077宋都股份2.865.78+0.01+0.35%451111288.090.34%
002629*ST仁智3.0041.05+0.01+0.33%24180728.39610.70%
603320迪贝电气12.5937.59+0.04+0.32%251003158.871.93%
300766每日互动30.10146.39+0.09+0.30%4677514073.121.51%
300020银江股份10.0645.72+0.03+0.30%13353913459.752.17%
603225新凤鸣10.1812.42+0.03+0.30%425724333.880.36%
300539横河模具6.91489.53+0.02+0.29%11357782.83581.00%
603767中马传动6.9233.63+0.02+0.29%147941024.191.56%
600023浙能电力3.5112.61+0.01+0.29%1464745130.330.11%
000913钱江摩托10.5720.88+0.03+0.28%326473430.290.72%
603076乐惠国际25.33-242.60+0.07+0.28%61691559.922.30%
002276万马股份7.3551.88+0.02+0.27%17069112523.891.65%
002633申科股份7.83-33.33+0.02+0.26%11968936.10080.80%
002801微光股份35.5523.64+0.09+0.25%64302283.5681.11%
600933爱柯迪12.2223.58+0.03+0.25%333374047.881.26%
600724宁波富达4.3017.36+0.01+0.23%929783992.260.64%
300441鲍斯股份9.28-40.60+0.02+0.22%394563657.690.65%
002574明牌珠宝4.73105.66+0.01+0.21%425922013.9220.81%
300645正元智慧14.5877.44+0.03+0.21%112411638.450.89%
600526菲达环保5.0435.17+0.01+0.20%343751733.930.63%
603917合力科技10.2920.52+0.02+0.19%335173455.894.18%
603889新澳股份5.3417.19+0.01+0.19%193401027.570.38%
600572康恩贝5.41-42.23+0.01+0.19%42074022648.261.58%
002010传化智联5.7712.90+0.01+0.17%1364817841.8290.43%
603816顾家家居47.1824.21+0.08+0.17%2770613073.550.47%
300478杭州高新12.02-4.94+0.02+0.17%102471227.8870.82%
002793罗欣药业12.6429.47+0.02+0.16%340314288.2821.37%
002664长鹰信质12.7417.53+0.02+0.16%277003532.2580.79%
601567三星医疗7.059.62+0.01+0.14%899346353.210.65%
603602纵横通信21.95145.27+0.03+0.14%271885987.072.25%
300611美力科技8.01189.40+0.01+0.13%139141112.391.29%
688006杭可科技48.8270.17+0.06+0.12%3584217654.578.96%
002508老板电器34.3921.54+0.04+0.12%14644650487.991.57%
002203海亮股份8.8818.61+0.01+0.11%228632025.0350.13%
002144宏达高科9.1921.34+0.01+0.11%199511832.4911.43%
603095越剑智能29.7923.26+0.03+0.10%302068951.289.15%
603305旭升股份40.4576.42+0.04+0.10%4044316515.85.23%
002322理工环科11.1514.50+0.01+0.09%173631938.0490.49%
300250初灵信息13.19109.53+0.01+0.08%378034993.0122.49%
603757大元泵业15.2014.60+0.01+0.07%159072414.743.25%
002120韵达股份33.9831.39+0.02+0.06%17564458815.10.82%
002250联化科技17.01-352.76+0.01+0.06%278024723.2960.30%
300649杭州园林17.1932.29+0.01+0.06%3898670.070.45%
300795米奥会展21.8632.40+0.01+0.05%95632094.133.82%
600177雅戈尔6.336.890.000.00%1241947857.120.27%
600571信雅达8.36139.870.000.00%539014509.911.25%
600596新安股份8.3421.960.000.00%1199199992.31.73%
600796钱江生化5.3280.610.000.00%321991707.981.07%
002021*ST中捷2.00227.480.000.00%10452207.52690.15%
002085万丰奥威6.5821.460.000.00%389412550.9780.18%
601002晋亿实业5.7372.140.000.00%582203332.440.73%
002370亚太药业4.86-1.210.000.00%857754178.6581.85%
002493荣盛石化11.6625.940.000.00%591746897.6140.10%
300145中金环境3.14-58.970.000.00%1235453871.3130.71%
601137博威合金13.6919.840.000.00%496996772.520.81%
601113ST华鼎2.50-2.050.000.00%36197901.080.40%
002590万安科技7.0730.320.000.00%272481928.8350.63%
300234开尔新材5.6129.860.000.00%698073905.4732.21%
002619艾格拉斯2.22-1.580.000.00%2650825915.641.87%
300283温州宏丰4.20112.810.000.00%288731209.591.22%
601339百隆东方3.4721.130.000.00%447791553.860.30%
300329海伦钢琴7.0743.600.000.00%240041697.5840.95%
603997继峰股份7.0538.100.000.00%1015117194.961.61%
603015弘讯科技6.5277.180.000.00%202551318.450.50%
603618杭电股份5.9040.250.000.00%700034113.191.01%
603926铁流股份11.3415.660.000.00%107901221.760.68%
603578三星新材22.1030.950.000.00%134402991.841.52%
002931锋龙股份27.2140.910.000.00%128343496.0274.85%
603079圣达生物38.8969.83-0.02-0.05%198857729.8313.04%
300069金利华电16.24123.72-0.01-0.06%164432677.7571.78%
300768迪普科技43.0270.19-0.03-0.07%165787112.661.16%
002372伟星新材12.2120.45-0.01-0.08%659978058.6270.47%
603088宁波精达11.6626.81-0.01-0.09%270353157.921.72%
002019亿帆医药20.0422.96-0.02-0.10%18628937542.842.30%
002840华统股份17.1037.20-0.02-0.12%354106039.8111.30%
603558健盛集团8.4513.57-0.01-0.12%438273695.541.14%
603500祥和实业15.5639.09-0.02-0.13%205823207.454.08%
603321梅轮电梯7.6171.26-0.01-0.13%778525938.246.71%
002318久立特材7.1311.82-0.01-0.14%755015374.120.92%
002443金洲管道6.5512.36-0.01-0.15%720444689.7681.41%
600120浙江东方6.4235.52-0.01-0.16%1032916640.940.61%
603665康隆达24.6253.66-0.04-0.16%104232577.811.04%
000411英特集团11.1318.01-0.02-0.18%146031629.120.70%
300461田中精机16.60-8.75-0.03-0.18%67151107.9541.07%
603297永新光学38.0429.19-0.07-0.18%176386709.513.45%
002064华峰氨纶5.3813.97-0.01-0.19%1249966702.6430.80%
300439美康生物15.18-11.25-0.03-0.20%455976900.7462.21%
603685晨丰科技15.0223.98-0.03-0.20%298634509.35.20%
002617露笑科技4.99207.67-0.01-0.20%1963989783.2581.85%
002284亚太股份4.90-28.69-0.01-0.20%693213402.8441.01%
002062宏润建设4.7014.72-0.01-0.21%1892458877.0411.97%
300519新光药业13.7924.89-0.03-0.22%142231959.2051.25%
300027华谊兄弟4.12-2.86-0.01-0.24%2208349094.7151.00%
000967盈峰环境8.2220.50-0.02-0.24%15158312441.280.76%
603701德宏股份12.3264.03-0.03-0.24%12293015172.444.70%
002188*ST巴士3.882.26-0.01-0.26%326551264.4661.35%
600477杭萧钢构3.8614.05-0.01-0.26%1337595162.840.62%
300669沪宁股份30.5462.75-0.08-0.26%100963067.362.92%
600261阳光照明3.7913.43-0.01-0.26%907553440.940.62%
603806福斯特39.8032.50-0.11-0.28%3696214671.930.51%
002415海康威视28.6221.61-0.08-0.28%470341134296.10.58%
002940昂利康50.4237.67-0.16-0.32%112075610.5222.64%
600926杭州银行9.127.78-0.03-0.33%16590815198.670.34%
002115三维通信9.1173.21-0.03-0.33%12081811021.822.27%
600491龙元建设8.6614.04-0.03-0.35%746206464.680.49%
300360炬华科技8.4916.86-0.03-0.35%249152118.880.63%
300068南都电源10.7043.12-0.04-0.37%697257470.3770.85%
300314戴维医疗10.6145.67-0.04-0.38%258282732.0131.37%
300746汉嘉设计12.5129.04-0.05-0.40%172132157.072.54%
002624完美世界44.9035.60-0.19-0.42%13873562705.731.20%
600633浙数文化9.4527.37-0.04-0.42%10794510182.670.83%
000705浙江震元6.9711.09-0.03-0.43%252341762.690.89%
002099海翔药业6.8516.47-0.03-0.44%21992215068.951.37%
002756永兴材料17.5319.96-0.08-0.45%412277233.2872.23%
300553集智股份35.0399.68-0.16-0.45%32451135.981.15%
600797浙大网新8.61-218.97-0.04-0.46%13864011956.361.35%
002375亚厦股份10.1234.12-0.05-0.49%857138705.8560.64%
603799华友钴业33.24130.51-0.17-0.51%29495298035.732.73%
600576祥源文化3.82-2.71-0.02-0.52%698582665.571.13%
603789星光农机13.10-519.49-0.07-0.53%252583312.550.97%
603709中源家居23.8893.09-0.13-0.54%115162750.015.76%
002896中大力德21.7435.73-0.12-0.55%134032910.3953.91%
002214大立科技21.0140.32-0.12-0.57%14734330904.854.12%
002020京新药业10.4815.67-0.06-0.57%559465868.2020.95%
601789宁波建工5.1322.37-0.03-0.58%39457620377.954.04%
002472双环传动5.00197.65-0.03-0.60%732833666.6361.32%
002473圣莱达8.18-10.20-0.05-0.61%327452677.6952.05%
603222济民制药47.78301.99-0.30-0.62%104544987.880.33%
603711香飘飘28.5856.94-0.18-0.63%223046386.74.57%
002418*ST康盛1.57-3.44-0.01-0.63%717681125.960.75%
300025华星创业4.68-8.46-0.03-0.64%942394407.4752.36%
300729乐歌股份28.9637.87-0.19-0.65%277808076.2911.04%
002767先锋电子13.7097.93-0.09-0.65%112771546.8750.91%
603260合盛硅业25.5325.12-0.17-0.66%7820620146.122.14%
002012凯恩股份5.8649.61-0.04-0.68%1226857209.4312.63%
603823百合花17.5324.93-0.12-0.68%504859001.3695.13%
002056横店东磁11.0727.33-0.08-0.72%38810643013.972.39%
002082万邦德9.3432.22-0.07-0.74%215872025.2891.12%
002795永和智控13.2849.87-0.10-0.75%169182243.5340.85%
603595东尼电子32.70-75.14-0.25-0.76%4375914203.916.17%
002942新农股份26.0320.02-0.20-0.76%151593958.7653.88%
002011盾安环境3.9057.34-0.03-0.76%645762517.0870.71%
600176中国巨石9.0116.27-0.07-0.77%28189025291.630.80%
600884杉杉股份11.5085.67-0.09-0.78%13453815480.551.20%
300813泰林生物61.0986.48-0.49-0.80%154699422.1811.90%
603617君禾股份11.0031.48-0.09-0.81%239792646.373.88%
300673佩蒂股份35.90110.09-0.30-0.83%276169972.045.91%
603239浙江仙通13.1235.07-0.11-0.83%396765220.511.47%
300411金盾股份9.4237.39-0.08-0.84%431174075.7082.91%
603311金海环境11.7428.45-0.10-0.84%194422288.410.93%
600216浙江医药16.3944.15-0.14-0.85%13334621876.251.38%
603186华正新材48.7565.99-0.43-0.87%2770313499.542.14%
603637镇海股份13.6041.09-0.12-0.87%79631085.530.46%
002468申通快递18.4326.58-0.17-0.91%13214724597.750.90%
002001新和成25.8821.73-0.24-0.92%13131134092.560.62%
600537亿晶光电3.13-10.68-0.03-0.95%1841955834.761.57%
600521华海药业29.1864.84-0.28-0.95%24154670529.131.76%
002489浙江永强3.9615.21-0.04-1.00%861879.134366.134.58%
002779中坚科技14.781021.35-0.15-1.00%139802076.521.18%
002647仁东控股33.302418.77-0.34-1.01%4611115384.290.82%
002434万里扬8.7828.97-0.09-1.01%576575082.9660.49%
600830香溢融通6.64124.16-0.07-1.04%21331214255.274.70%
601579会稽山8.3730.99-0.09-1.06%324632713.960.65%
000156华数传媒10.9427.96-0.12-1.08%22358124928.421.75%
603908牧高笛24.1539.70-0.28-1.15%106562571.911.60%
000607华媒控股4.18-484.45-0.05-1.18%820713457.130.93%
002427*ST尤夫6.40-113.10-0.08-1.23%9631615.3050.22%
600580卧龙电驱11.8718.69-0.16-1.33%39906247921.843.07%
603178圣龙股份10.18-11.27-0.14-1.36%22309924108.1111.10%
603667五洲新春8.4627.93-0.12-1.40%851667308.1293.24%
300451创业慧康15.4155.17-0.22-1.41%14455322239.061.74%
603093南华期货21.76152.70-0.33-1.49%5564212131.257.95%
300817双飞股份28.5543.48-0.44-1.52%5201614945.5820.58%
601108财通证券10.2722.00-0.16-1.53%1016802105273.64.22%
002032苏泊尔66.8932.09-1.05-1.55%3741424922.760.61%
002122*ST天马1.26-0.98-0.02-1.56%1203141514.7231.01%
000909数源科技8.6299.50-0.14-1.60%677865864.962.17%
603568伟明环保29.0929.95-0.48-1.62%3496610184.030.36%
002712思美传媒7.04-68.04-0.12-1.68%1371259642.2233.17%
600570恒生电子109.49117.48-1.87-1.68%8199090133.950.79%
603995甬金股份23.9216.42-0.42-1.73%4338610408.157.52%
600763通策医疗139.95128.28-2.46-1.73%3341346435.741.04%
601878浙商证券10.1733.45-0.18-1.74%52527953913.14.35%
300270中威电子7.23-18.83-0.13-1.77%14259710373.327.20%
000739普洛药业18.6036.68-0.35-1.85%11935622313.111.04%
300144宋城演艺18.5047.44-0.35-1.86%26220148899.71.19%
002050三花智控22.7259.40-0.43-1.86%20080045962.290.64%
603338浙江鼎力92.0162.48-1.75-1.87%3178629163.360.65%
603788宁波高发15.6820.36-0.30-1.88%514058127.072.30%
688310迈得医疗33.1257.39-0.64-1.90%132244384.0396.35%
601877正泰电器25.3115.28-0.49-1.90%5659814397.190.26%
002602世纪华通13.3429.00-0.27-1.98%44894660148.421.73%
603177德创环保8.82-776.04-0.18-2.00%296832636.171.47%
603388元成股份7.3116.34-0.15-2.01%541283983.981.90%
002332仙琚制药15.5633.97-0.32-2.02%20166831782.672.23%
603290斯达半导150.48168.07-3.22-2.09%3447251903.118.62%
002280联络互动1.82-1.23-0.04-2.15%870023.115976.994.93%
603605珀莱雅157.2383.44-3.47-2.16%2084532387.663.34%
002718友邦吊顶14.0427.19-0.31-2.16%328104664.3424.94%
300347泰格医药83.0065.40-1.88-2.21%6625854966.571.23%
603168莎普爱思7.29-210.63-0.17-2.28%577004239.61.79%
300033同花顺113.8666.24-2.70-2.32%94648108505.63.52%
000963华东医药22.2812.77-0.53-2.32%26332558797.321.50%
603258电魂网络38.6132.64-0.94-2.38%5364120788.562.24%
601689拓普集团23.7254.83-0.62-2.55%10052424257.650.95%
300558贝达药业102.41132.65-2.69-2.56%4430245591.161.17%
603229奥翔药业44.95103.36-1.24-2.68%171287689.21.07%
603008喜临门11.9615.46-0.33-2.69%546946594.851.41%
002488金固股份5.40-116.36-0.16-2.88%19224610436.882.33%
600051宁波联合8.334.44-0.25-2.91%18838015825.476.06%
300548博创科技47.941009.34-1.48-2.99%203799817.5121.77%
603033三维股份28.2861.40-0.88-3.02%153904390.170.62%
300357我武生物56.05107.29-1.81-3.13%4010722595.840.88%
600768宁波富邦11.9113.83-0.39-3.17%10647112841.177.96%
600059古越龙山9.5041.38-0.35-3.55%31002830148.083.83%
603195公牛集团171.4649.66-6.39-3.59%3121454041.245.20%
603238诺邦股份34.8535.89-1.32-3.65%2861510136.522.38%
603551奥普家居17.2041.92-0.67-3.75%7288712698.5818.22%
603703盛洋科技23.301510.50-0.94-3.88%13708832501.525.97%
603456九洲药业23.9284.97-0.99-3.97%8296220048.911.03%
603538美诺华46.2845.49-2.11-4.36%6152228230.584.21%
603129春风动力51.6531.92-2.55-4.70%2735814276.344.17%
300792壹网壹创186.34114.88-9.22-4.71%2397644710.256.66%
600982宁波热电2.8331.29-0.16-5.35%2237506329.363.00%
600126杭钢股份9.2950.26-0.53-5.40%685927.164691.762.03%
002641永高股份7.4216.89-0.44-5.60%18222013786.762.00%
002043兔宝宝9.7727.66-0.59-5.69%44116944114.55.93%
603661恒林股份41.1418.13-2.77-6.31%3282613879.6111.42%
603520司太立60.0880.59-4.47-6.92%5362932841.682.28%
002634棒杰股份5.7557.13-0.45-7.26%49153228918.9215.55%
603316诚邦股份8.6653.59-0.76-8.07%22784119932.0421.68%
603208江山欧派149.8554.61-16.65-10.00%2189833565.642.08%

转至杭钢股份(600126)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。