中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新炬网络(605398)上海上涨家数:84下跌家数:224平均涨幅:-1.23%平均换手:2.04%总成交额:451.00亿元
更新时间:2021-04-13 06:39:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603022新通联10.9569.14+1.00+10.05%384384137.4421.92%
605136丽人丽妆36.2642.90+3.30+10.01%5350919383.3513.37%
603324盛剑环境38.0838.80+3.46+9.99%2521960.14910.81%
603790雅运股份11.4836.57+0.65+6.00%752658751.15312.22%
300061旗天科技3.76-29.27+0.20+5.62%29883711078.065.49%
002269美邦服饰3.62-7.03+0.16+4.62%3936945139464.915.67%
300501海顺新材16.8225.59+0.72+4.47%496258369.3675.69%
002451摩恩电气6.27-143.70+0.20+3.29%988826261.1142.31%
002162悦心健康6.4095.54+0.20+3.23%111569370847.7513.07%
603683晶华新材19.4073.51+0.58+3.08%358326915.7812.83%
603565中谷物流31.0025.81+0.90+2.99%254337614.0183.81%
600532未来股份15.0939.46+0.39+2.65%291094380.5050.56%
600662强生控股8.62155.50+0.22+2.62%17038414742.531.62%
605208永茂泰29.4832.00+0.75+2.61%18183953641.0838.69%
600834申通地铁9.5760.56+0.24+2.57%962729106.8522.02%
300899上海凯鑫49.3255.62+1.21+2.52%2682213271.3716.82%
600851海欣股份8.2977.66+0.20+2.47%603735002.6680.82%
600613神奇制药4.75-17.44+0.11+2.37%445002093.2750.93%
601611中国核建8.2017.16+0.18+2.24%40257233000.151.53%
603131上海沪工20.7961.28+0.44+2.16%406038432.4061.37%
600608ST沪科4.27283.77+0.09+2.15%23362983.77560.73%
600193ST创兴7.23146.22+0.14+1.97%12243878.40060.29%
000668荣丰控股13.71-40.57+0.24+1.78%127061708.5360.87%
603003龙宇燃油7.4457.81+0.13+1.78%454083373.8151.09%
600196复星医药41.4629.01+0.69+1.69%300962125751.51.50%
603729龙韵股份13.24-302.99+0.22+1.69%156842066.7281.68%
600210紫江企业4.8312.96+0.08+1.68%1290116184.1640.85%
600649城投控股5.0416.56+0.08+1.61%799464017.4360.32%
600692亚通股份7.6745.99+0.12+1.59%581954463.7532.28%
600150中国船舶16.80-115.35+0.26+1.57%46178578479.861.89%
600655豫园股份11.0111.84+0.17+1.57%27500330212.021.71%
600639浦东金桥12.0712.23+0.17+1.43%186302242.0980.22%
605222起帆电缆21.8221.30+0.30+1.39%425929323.7088.52%
600097开创国际9.5616.31+0.13+1.38%756617338.0083.14%
600000浦发银行10.735.40+0.14+1.32%57023760874.820.19%
601595上海电影12.53-22.37+0.16+1.29%312173863.3510.70%
688179阿拉丁97.99128.16+1.24+1.28%74067292.5013.23%
603466风语筑20.7518.34+0.25+1.22%337307072.0291.16%
600848上海临港18.3428.35+0.19+1.05%239634384.3840.20%
600021上海电力7.7722.87+0.08+1.04%33545726211.821.43%
600838上海九百6.4348.29+0.06+0.94%209901343.4290.52%
600675中华企业3.4215.13+0.03+0.88%736372512.2470.33%
603006联明股份9.1821.18+0.08+0.88%180621674.0990.95%
600843上工申贝5.7569.74+0.05+0.88%11647667.73810.38%
600284浦东建设6.0013.09+0.05+0.84%431632576.390.44%
600688上海石化3.6963.59+0.03+0.82%36009413305.870.49%
600508上海能源9.8710.67+0.08+0.82%826268144.9541.14%
600818中路股份10.11-192.73+0.08+0.80%20634920891.518.67%
603633徕木股份10.1671.72+0.08+0.79%242062457.5250.92%
688596正帆科技16.6532.20+0.12+0.73%166252753.22.92%
600663陆家嘴11.2411.30+0.08+0.72%300573371.6650.10%
600073上海梅林8.5219.74+0.06+0.71%692355890.0810.74%
605081太和水51.5424.91+0.36+0.70%2932615301.1615.02%
605398新炬网络50.8027.86+0.35+0.69%142467195.9999.58%
603777来伊份13.34-106.36+0.09+0.68%274493648.6780.82%
600648外高桥14.0522.11+0.09+0.64%244953422.7980.26%
300469信息发展11.10-14.53+0.07+0.63%457015127.5282.63%
605151西上海20.8426.52+0.13+0.63%5630311658.9616.89%
600622光大嘉宝3.2410.89+0.02+0.62%853242750.1760.57%
601328交通银行4.944.69+0.03+0.61%108420253422.260.28%
601872招商轮船5.0012.13+0.03+0.60%30318215043.080.54%
600626申达股份3.80-7.67+0.02+0.53%26151992.72220.32%
600642申能股份5.7711.85+0.03+0.52%18660710805.720.41%
600119ST长投6.5028.89+0.03+0.46%8237538.76370.27%
600278东方创业8.7241.38+0.04+0.46%228491987.9080.44%
600748上实发展4.7310.67+0.02+0.42%443612092.4960.24%
600610ST毅达7.12139.12+0.03+0.42%984367071.7412.19%
600708光明地产2.46-69.51+0.01+0.41%466551148.0780.21%
300180华峰超纤5.7047.15+0.02+0.35%18923110875.011.42%
600638新黄浦5.71-7.59+0.02+0.35%180201034.0650.27%
300226上海钢联63.8156.23+0.21+0.33%2935718776.481.60%
603659璞泰来100.2054.66+0.32+0.32%5934959792.711.34%
601616广电电气3.2415.49+0.01+0.31%529881716.920.57%
300262巴安水务3.46-4.93+0.01+0.29%1738696081.6943.79%
600824益民集团3.73205.75+0.01+0.27%26370980.40930.25%
600635大众公用3.7521.49+0.01+0.27%927303468.4240.38%
603648畅联股份7.9726.41+0.02+0.25%165781321.1130.45%
600820隧道股份5.378.40+0.01+0.19%958355135.6130.30%
600606绿地控股5.574.94+0.01+0.18%18901610520.30.16%
600616金枫酒业6.47353.64+0.01+0.15%15543310064.022.32%
603690至纯科技32.3887.09+0.05+0.15%4171213617.611.65%
300947德必集团64.7636.51+0.08+0.12%153009976.25611.36%
603682锦和商业8.2124.85+0.01+0.12%596474982.2546.31%
601229上海银行8.585.84+0.01+0.12%15967013703.810.12%
000863三湘印象4.1645.860.000.00%466621947.9620.38%
600104上汽集团20.0311.450.000.00%21507943208.530.18%
600170上海建工2.988.210.000.00%1365384066.8780.15%
600500中化国际5.41442.530.000.00%20336610974.440.75%
600530*ST交昂3.03-20.330.000.00%385151166.1970.49%
600652ST游久1.6458.750.000.00%54222889.69350.65%
600654ST中安1.5920.790.000.00%33504531.92720.44%
600822上海物贸9.7690.490.000.00%152131483.4130.38%
600823世茂股份4.2810.360.000.00%981004195.5230.26%
600833第一医药9.7331.670.000.00%6248606.82160.28%
600836*ST界龙4.8317.180.000.00%489002367.6830.74%
600895张江高科16.9614.420.000.00%9513716246.870.61%
603886元祖股份17.8916.180.000.00%218693926.8240.91%
603192汇得科技23.8325.240.000.00%2347560.12970.88%
603956威派格16.3752.840.000.00%92771527.1771.06%
601607上海医药19.9512.61-0.02-0.10%10385620860.320.54%
300590移为通信24.4947.35-0.04-0.16%242956016.6371.42%
600115东方航空5.54-7.67-0.01-0.18%34485219091.530.35%
688118普元信息21.0064.61-0.04-0.19%3433722.95610.52%
600637东方明珠9.3715.56-0.02-0.21%623385850.40.18%
603232格尔软件18.0983.48-0.04-0.22%247714492.5311.28%
300171东富龙21.1527.52-0.05-0.24%5448011744.221.27%
601200上海环境11.1520.00-0.03-0.27%622536962.8740.55%
600611大众交通3.6316.03-0.01-0.27%447151626.8320.29%
600629华建集团7.1312.67-0.02-0.28%8117577.61780.16%
600643爱建集团7.058.46-0.02-0.28%500623536.1630.31%
002158汉钟精机24.1735.88-0.07-0.29%5709113590.841.08%
603226菲林格尔8.7028.59-0.03-0.34%5699494.28480.27%
600602云赛智联5.8031.90-0.02-0.34%505022950.8650.47%
603496恒为科技16.4490.73-0.06-0.36%4238699.88380.21%
600018上港集团4.6813.06-0.02-0.43%27109412728.180.12%
600826兰生股份8.6267.30-0.04-0.46%8194706.66730.19%
600490鹏欣资源4.1519.84-0.02-0.48%46112519286.42.31%
002028思源电气29.7324.06-0.15-0.50%13131540069.282.23%
002278神开股份5.8883.67-0.03-0.51%10084594.23320.30%
002195二三四五1.9433.09-0.01-0.51%93971218168.531.67%
600088中视传媒11.07-65.68-0.06-0.54%532825995.5011.34%
600651*ST飞乐3.6621.26-0.02-0.54%573662121.0550.58%
002561徐家汇7.1339.32-0.04-0.56%11213803.41550.27%
300762上海瀚讯42.1053.92-0.24-0.57%149166339.6681.38%
600958东方证券8.7622.50-0.05-0.57%19839217428.140.35%
002178延华智能3.4292.73-0.02-0.58%1097823761.2021.54%
601968宝钢包装8.0045.17-0.05-0.62%431643439.3720.52%
603196日播时尚6.30-23.15-0.04-0.63%954056004.3283.98%
300627华测导航25.0342.31-0.16-0.64%4348511037.391.63%
300222科大智能7.63-2.12-0.05-0.65%673505130.0811.24%
300230永利股份4.5118.61-0.03-0.66%2012299186.4343.63%
688133泰坦科技167.98124.64-1.13-0.67%47738050.5473.07%
002252上海莱士7.2744.65-0.05-0.68%18708213602.280.38%
600661昂立教育14.48-34.58-0.10-0.69%4216616.69330.15%
603030全筑股份4.3015.02-0.03-0.69%252701091.2210.47%
600650锦江在线10.0322.90-0.07-0.69%170081709.1250.44%
300336新文化2.84-1.90-0.02-0.70%810822310.4641.10%
600696ST岩石17.871034.93-0.13-0.72%80791453.7460.24%
603330上海天洋25.47132.96-0.19-0.74%268646952.0391.76%
605050福然德12.7418.06-0.10-0.78%780999866.91310.41%
603108润达医疗12.2221.50-0.10-0.81%473075794.7970.82%
603515欧普照明28.5026.98-0.25-0.87%100752884.240.13%
002506协鑫集成3.35-110.35-0.03-0.89%30353210168.120.60%
603020爱普股份8.9316.79-0.08-0.89%131011174.7070.41%
601211国泰君安16.1712.95-0.15-0.92%24174239293.780.33%
300236上海新阳40.2442.63-0.38-0.94%2681210864.120.94%
002486嘉麟杰3.0972.97-0.03-0.96%1099123405.4281.32%
603056德邦股份12.2023.03-0.12-0.97%450885518.270.47%
600835上海机电18.2216.49-0.18-0.98%516319491.3250.64%
002825纳尔股份14.9423.50-0.15-0.99%130161962.8991.42%
002858力盛赛车13.782248.61-0.14-1.01%6646921.29840.70%
002022科华生物16.3812.52-0.17-1.03%8388313819.51.63%
603037凯众股份15.8929.54-0.17-1.06%4712749.82580.45%
600094大名城3.7315.19-0.04-1.06%1261354706.8170.55%
600689上海三毛6.52-97.60-0.07-1.06%5443357.28980.36%
600171上海贝岭15.2320.31-0.17-1.10%10541316168.921.51%
603499翔港科技8.641533.37-0.10-1.14%242932095.8491.21%
603501韦尔股份289.7492.98-3.38-1.15%52381153136.50.67%
600837海通证券10.9413.14-0.13-1.17%36804540593.70.43%
600630龙头股份5.04-16.91-0.06-1.18%323461638.7020.76%
600628新世界8.321264.18-0.10-1.19%134981128.4170.21%
603039泛微网络95.1289.99-1.16-1.20%51444897.9350.24%
601828美凯龙8.9320.15-0.11-1.22%366883276.080.12%
603960克来机电26.4854.80-0.33-1.23%148203953.1740.58%
300330华虹计通8.74264.90-0.11-1.24%131421150.1190.78%
600612老凤祥57.7919.06-0.73-1.25%165009582.0630.52%
603009北特科技5.42-13.11-0.07-1.28%219321196.3930.67%
600620天宸股份6.1940.36-0.08-1.28%12295764.06720.18%
603365水星家纺15.4114.99-0.20-1.28%106341656.3540.40%
600676交运股份4.60-23.11-0.06-1.29%16845775.68270.16%
002116中国海诚6.1340.10-0.08-1.29%11659717.53870.28%
603068博通集成57.0058.53-0.75-1.30%89785188.5710.95%
688335复洁环保33.1035.70-0.44-1.31%2112705.43131.22%
300380安硕信息18.4372.63-0.25-1.34%151182809.6461.24%
600618氯碱化工8.0415.32-0.11-1.35%479593866.420.64%
603012创力集团5.7310.93-0.08-1.38%439772535.2340.69%
601021春秋航空58.55-1987.58-0.83-1.40%4430925644.70.48%
603855华荣股份18.8124.57-0.27-1.42%128022430.7740.38%
002565顺灏股份4.17-16.67-0.06-1.42%1025174287.2690.97%
603881数据港43.0374.14-0.62-1.42%2356410200.961.00%
688098申联生物13.1842.53-0.19-1.42%7017933.80010.27%
002401中远海科12.3519.86-0.18-1.44%277453447.3480.92%
600072中船科技11.6593.75-0.17-1.44%804029471.7771.09%
601727上海电气5.3322.27-0.08-1.48%44219223653.680.38%
600647同达创业10.56125.64-0.16-1.49%4476478.31470.32%
603681永冠新材19.7618.36-0.30-1.50%221844394.0823.60%
002328新朋股份4.5330.30-0.07-1.52%347121581.6670.63%
603918金桥信息9.5737.39-0.15-1.54%120971164.8270.52%
600819耀皮玻璃5.0726.44-0.08-1.55%386901972.080.52%
603329上海雅仕11.91-87.87-0.19-1.57%90141080.2230.68%
603868飞科电器43.7729.50-0.70-1.57%55172426.0810.13%
603236移远通信223.30139.03-3.60-1.59%928220805.041.31%
600605汇通能源12.3936.72-0.20-1.59%7175895.07930.49%
300074华平股份3.65126.87-0.06-1.62%591512178.7721.21%
601702华峰铝业7.7933.74-0.13-1.64%23668918519.69.48%
002527新时达5.9149.48-0.10-1.66%329641958.2480.67%
002346柘中股份10.5630.90-0.18-1.68%136621455.6390.35%
300126锐奇股份5.86162.03-0.10-1.68%320401888.6881.52%
603159上海亚虹13.3346.38-0.23-1.70%151162056.7721.08%
603083剑桥科技11.41-30.39-0.20-1.72%274253156.31.09%
603121华培动力10.1337.02-0.18-1.75%233772389.3251.97%
600009上海机场56.40-85.80-1.02-1.78%11816167041.851.08%
600320振华重工3.3141.30-0.06-1.78%2364777873.7220.71%
600624复旦复华6.89124.90-0.13-1.85%404622788.9180.59%
600825新华传媒4.17-14.95-0.08-1.88%300751264.3070.29%
300008天海防务5.11-36.13-0.10-1.92%21095510859.922.84%
600601方正科技3.56-6.98-0.07-1.93%1024193673.4910.47%
300067安诺其4.0430.83-0.08-1.94%838093407.4231.29%
600597光明乳业18.6537.59-0.37-1.95%11148220834.30.91%
601519大智慧8.00219.39-0.16-1.96%13411510787.390.67%
603579荣泰健康31.4217.86-0.63-1.97%74642391.8890.53%
600741华域汽车26.0515.20-0.53-1.99%13594135347.60.43%
601601中国太保34.8513.64-0.71-2.00%317094111211.30.50%
300017网宿科技6.3370.58-0.13-2.01%20986713359.380.93%
002636金安国纪12.6277.53-0.26-2.02%24240131366.213.35%
603885吉祥航空14.40-39.91-0.30-2.04%7813711328.640.43%
002211宏达新材5.2142.76-0.11-2.07%372341951.9761.20%
600081东风科技10.8334.46-0.23-2.08%316243439.9891.01%
688317之江生物54.7511.48-1.17-2.09%83434601.9042.04%
600845宝信软件57.3653.45-1.25-2.13%2065211907.870.25%
600151航天机电7.18-14.20-0.16-2.18%20023514362.241.40%
600061国投资本12.5412.78-0.28-2.18%17880922616.630.42%
600695绿庭投资4.0349.70-0.09-2.18%907283710.9342.48%
600641万业企业12.9857.27-0.29-2.19%387935087.6860.40%
300039上海凯宝4.0028.19-0.09-2.20%504082035.5140.55%
600272开开实业6.65118.17-0.15-2.21%152711021.6740.95%
600623华谊集团7.49118.59-0.17-2.22%21591116437.091.16%
600026中远海能6.4813.01-0.15-2.26%21168513740.880.74%
002454松芝股份5.5614.15-0.13-2.28%424842378.1480.68%
600754锦江酒店55.91542.83-1.33-2.32%4732726688.230.59%
600619海立股份7.1437.94-0.17-2.33%228321637.9460.39%
600604市北高新5.8462.22-0.14-2.34%583273432.5130.41%
300153科泰电源5.00-49.97-0.12-2.34%378991900.8011.19%
300802矩子科技35.7765.42-0.87-2.37%228838204.9962.81%
688519南亚新材29.0751.16-0.73-2.45%116953436.8382.30%
300129泰胜风能6.6719.59-0.17-2.49%18182512252.183.22%
300508维宏股份20.3863.71-0.52-2.49%4564941.60311.09%
603197保隆科技25.2021.69-0.65-2.51%138903529.2990.85%
300327中颖电子43.0158.09-1.11-2.52%7495232624.772.69%
603887城地香江15.0814.42-0.39-2.52%233323558.3860.81%
300915海融科技67.3447.78-1.76-2.55%71334847.8364.76%
603619中曼石油8.94-11.91-0.24-2.61%501514515.0271.25%
600420现代制药9.3114.74-0.25-2.62%807987616.0870.79%
300326凯利泰9.6325.16-0.26-2.63%12159711887.021.70%
603895天永智能15.80-36.03-0.43-2.65%4446708.22650.41%
002706良信股份30.7464.25-0.84-2.66%3270310136.60.54%
600679上海凤凰12.31101.08-0.34-2.69%258033210.9961.12%
688180君实生物83.56-43.69-2.32-2.70%85807255.6231.14%
688590新致软件16.5636.96-0.46-2.70%107421787.3242.90%
688160步科股份31.7940.14-0.90-2.75%43591396.9172.28%
600841上柴股份9.1539.00-0.26-2.76%380563497.130.73%
600850华东电脑27.3836.81-0.79-2.80%361089969.0070.85%
600732爱旭股份11.0427.91-0.32-2.82%10064611235.181.54%
603587地素时尚18.4714.35-0.54-2.84%217074056.4091.90%
300613富瀚微148.60136.01-4.39-2.87%921213905.941.22%
603728鸣志电器14.1831.38-0.42-2.88%132591897.910.32%
002669康达新材13.2315.54-0.40-2.93%406565427.9241.62%
688368晶丰明源240.58217.57-7.32-2.95%33178169.6812.16%
600517国网英大6.9033.55-0.21-2.95%57257840328.583.01%
603128华贸物流12.7431.45-0.39-2.97%10353513268.190.79%
603189网达软件15.2747.04-0.47-2.99%161552490.1410.73%
600503华丽家族3.5712.67-0.11-2.99%1881366792.0271.17%
300245天玑科技8.4399.79-0.26-2.99%322532747.9871.05%
300059东方财富26.8548.39-0.83-3.00%1605496438846.42.25%
600019宝钢股份8.4016.40-0.26-3.00%2090249177218.10.94%
300225金力泰15.0280.38-0.47-3.03%15564523996.483.33%
603580艾艾精工11.4443.37-0.36-3.05%99881138.6980.76%
601866中远海发2.8515.53-0.09-3.06%105823830190.291.33%
600636国新文化10.7425.09-0.34-3.07%186822039.3640.42%
300609汇纳科技14.52583.81-0.46-3.07%124451829.791.37%
300892品渥食品47.6433.04-1.58-3.21%172428377.2366.90%
300253卫宁健康17.08111.23-0.57-3.23%21053636352.171.21%
603256宏和科技9.3575.30-0.32-3.31%286952712.4982.11%
300170汉得信息6.66136.32-0.23-3.34%903946061.9681.13%
600315上海家化44.4069.97-1.54-3.35%4742721327.330.71%
603987康德莱21.8447.56-0.76-3.36%10047322591.512.30%
600615丰华股份6.02-268.91-0.21-3.37%15593950.20260.83%
600882妙可蓝多61.63444.54-2.17-3.40%2445515215.010.60%
600640号百控股11.58-88.50-0.41-3.42%10641912279.961.34%
002324普利特16.3434.90-0.58-3.43%6397510631.341.30%
688063派能科技153.5486.36-5.46-3.43%1344020726.443.74%
300493润欣科技6.0985.13-0.22-3.49%619633834.1231.30%
300442普丽盛57.50-25.30-2.09-3.51%107216233.1421.08%
603650彤程新材31.7356.08-1.22-3.70%292999413.6672.23%
603378亚士创能55.8235.65-2.15-3.71%2684014977.861.39%
605338巴比食品34.3958.80-1.33-3.72%235648121.1513.80%
300378鼎捷软件19.4342.62-0.76-3.76%5777711434.882.17%
600816*ST安信2.01-1.47-0.08-3.83%2571545198.6740.49%
601231环旭电子18.8423.93-0.76-3.88%10280419644.760.47%
603899晨光文具83.5061.68-3.38-3.89%4704739884.920.51%
300462华铭智能14.526.51-0.59-3.90%194332857.6691.71%
300483首华燃气31.0542.99-1.27-3.93%52691662.0770.52%
601696中银证券17.4454.85-0.72-3.96%16623929271.591.15%
601788光大证券15.4130.44-0.64-3.99%40310263221.731.03%
300286安科瑞13.5824.04-0.57-4.03%302134140.5951.75%
300398飞凯材料15.2534.23-0.67-4.21%502617774.1190.99%
688202美迪西332.26158.93-14.83-4.27%504016902.281.92%
300168万达信息13.35-9.41-0.60-4.30%10157513788.420.86%
603718海利生物16.03-2311.58-0.74-4.41%13617822224.712.11%
300578会畅通讯27.8335.97-1.36-4.66%235796690.4561.82%
603730岱美股份21.8923.60-1.07-4.66%190164236.950.33%
603713密尔克卫118.0067.28-6.03-4.86%59217075.7530.86%
300642透景生命58.0642.92-3.02-4.94%164289721.2082.22%
603214爱婴室25.3731.04-1.33-4.98%5026512996.883.58%
002058*ST威尔9.82-2174.78-0.52-5.03%196481933.6711.37%
600846同济科技9.638.70-0.54-5.31%14732114454.942.36%
002605姚记科技21.818.07-1.24-5.38%386618596.5971.20%
300272开能健康5.1029.23-0.29-5.38%1583348242.9223.85%
605186健麾信息21.6326.42-1.26-5.50%5124911114.1115.07%
300511雪榕生物9.6817.31-0.58-5.65%11771211579.423.77%
600621华鑫股份15.6023.37-0.98-5.91%15495324868.431.46%
300999金龙鱼74.5567.35-4.69-5.92%230022174649.76.21%
605128上海沿浦31.4130.93-2.02-6.04%91242931.2994.56%
300551古鳌科技25.28605.77-1.64-6.09%4986612901.963.46%
688680海优新材107.5740.91-7.03-6.13%43674792.0062.26%
603200上海洗霸24.4562.86-1.65-6.32%284387149.7742.84%
688366昊海生科112.2186.14-7.71-6.43%1213214083.073.07%
603786科博达67.0756.53-4.80-6.68%121128261.5073.02%
688301奕瑞科技172.5856.34-12.42-6.71%699212268.583.94%
600827百联股份17.8046.89-1.36-7.10%35997165499.22.24%
002568百润股份103.14103.17-7.96-7.16%5312055891.691.52%
002184海得控制18.0333.98-2.00-9.99%15488028913.389.87%
300963C中洲38.2873.64-11.83-23.61%15270063062.8353.67%

转至新炬网络(605398)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。