中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST博信(600083)江苏上涨家数:170下跌家数:244平均涨幅:-0.05%平均换手:3.33%总成交额:6.38亿元
更新时间:2020-06-06 04:54:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603655朗博科技24.70127.39+2.25+10.02%5506513188.9616.20%
300013新宁物流6.15-4.61+0.56+10.02%1442578638.863.53%
300390天华超净12.4170.32+1.13+10.02%51635662763.3515.30%
603906龙蟠科技11.9231.04+1.08+9.96%307483665.111.03%
300466赛摩智能4.76-10.08+0.43+9.93%25442311691.567.52%
300537广信材料20.8591.10+1.80+9.45%41275884743.3234.97%
300522世名科技18.2547.55+1.26+7.42%7872114097.986.53%
300680隆盛科技20.7796.16+1.33+6.84%31050365224.7941.44%
688300联瑞新材60.0065.89+3.80+6.76%2476614757.8511.85%
000581威孚高科23.8711.31+1.46+6.51%642700150353.27.68%
300836佰奥智能69.5750.36+4.22+6.46%7831554697.563.60%
603185上机数控35.2739.75+2.02+6.08%5504119255.339.46%
002080中材科技13.6016.24+0.77+6.00%45045960642.782.68%
603489八方股份116.5144.85+6.56+5.97%2112524924.297.04%
300631久吾高科20.1236.55+1.07+5.62%6978213781.776.79%
300753爱朋医疗34.8238.11+1.73+5.23%262208942.295.61%
600122*ST宏图1.22-0.45+0.06+5.17%3698484416.843.19%
600358*ST联合3.34-9.25+0.16+5.03%454241510.530.90%
300260新莱应材18.4860.72+0.85+4.82%11786921196.449.27%
603488展鹏科技6.7223.54+0.30+4.67%1068647191.493.66%
300382斯莱克7.4550.17+0.30+4.20%30905422238.15.47%
300725药石科技104.50103.09+4.19+4.18%2116021859.612.18%
600078澄星股份5.0455.87+0.20+4.13%33299616580.125.03%
002150通润装备6.8115.79+0.27+4.13%22344015050.336.29%
300721怡达股份21.37-745.80+0.81+3.94%10099121624.224.05%
002445*ST中南1.59-1.21+0.06+3.92%1169281833.460.86%
002290*ST中科5.38-1.09+0.20+3.86%6256333.210.29%
603530神马电力26.1479.56+0.94+3.73%6393516384.4615.97%
603937丽岛新材13.6427.76+0.49+3.73%7560510145.769.97%
603035常熟汽饰11.5213.40+0.40+3.60%11561313406.524.13%
300091金通灵3.7559.87+0.13+3.59%66163224735.086.69%
603269海鸥股份14.9750.88+0.51+3.53%510047507.155.58%
300450先导智能44.1658.45+1.50+3.52%15233865769.311.80%
300782卓胜微570.5793.97+18.00+3.26%1664095100.876.66%
002304洋河股份109.3022.37+3.30+3.11%102340110928.30.82%
601100恒立液压74.6049.95+2.25+3.11%4278031691.340.49%
688166博瑞医药51.12162.49+1.53+3.09%190059607.7194.88%
603912佳力图18.5767.34+0.55+3.05%6254611518.445.52%
300295三六五网12.3133.18+0.36+3.01%582467096.523.48%
300280紫天科技30.1628.81+0.87+2.97%7048921300.574.75%
002071长城影视3.42-1.56+0.09+2.70%108330937847.1220.77%
300331苏大维格29.6672.80+0.76+2.63%6271818616.43.79%
300393中来股份14.5657.82+0.37+2.61%12994419070.242.46%
603810丰山集团40.2650.91+0.99+2.52%122784891.773.11%
300190维尔利7.8221.04+0.19+2.49%21937216849.063.01%
603929亚翔集成17.3671.98+0.42+2.48%12367821251.935.80%
300356光一科技5.42128.38+0.13+2.46%1627318777.944.35%
600667太极实业11.8539.39+0.28+2.42%58717369356.152.79%
000890*ST胜尔2.27-1.05+0.05+2.25%991372265.412.61%
300751迈为股份249.8952.21+5.37+2.20%773519284.822.67%
002255*ST海陆2.88-1.29+0.06+2.13%1858125340.532.87%
601990南京证券14.5265.65+0.29+2.04%781022112170.93.79%
002079苏州固锝10.8085.41+0.21+1.98%20505321956.932.82%
603179新泉股份21.6239.33+0.42+1.98%4841910297.891.65%
300827上能电气44.1037.45+0.84+1.94%208409189.0311.37%
600959江苏有线3.6872.35+0.07+1.94%2564199426.180.58%
002002鸿达兴业3.8415.76+0.07+1.86%36757914047.641.44%
300201海伦哲3.9164.03+0.07+1.82%2378079175.82.62%
300528幸福蓝海6.88-23.62+0.12+1.78%1107727639.675.13%
603666亿嘉和105.7841.04+1.76+1.69%40944298.651.45%
002747埃斯顿10.98151.71+0.18+1.67%15169216769.072.08%
002262恩华药业14.1121.30+0.23+1.66%20447329005.712.31%
600064南京高科9.487.67+0.15+1.61%902908477.6310.73%
603369今世缘37.8233.96+0.58+1.56%7736529148.770.62%
603359东珠生态17.6515.67+0.27+1.55%207533641.221.36%
002564天沃科技4.14-22.28+0.06+1.47%707652919.540.81%
603680今创集团11.1522.94+0.16+1.46%339643736.731.38%
603203快克股份28.3125.60+0.40+1.43%135433802.260.87%
002077*ST大港5.16-8.55+0.07+1.38%1209516275.262.24%
600276恒瑞医药82.3080.12+1.10+1.35%185789151541.60.35%
000727*ST东科1.51-1.18+0.02+1.34%1935722918.540.66%
300292吴通控股5.31-465.23+0.07+1.34%82996244656.898.06%
300655晶瑞股份46.51294.69+0.61+1.33%19111690117.5113.20%
300373扬杰科技28.3654.50+0.36+1.29%16293446127.563.46%
002426*ST胜利1.68-2.00+0.02+1.20%772935.112794.232.78%
603880南卫股份13.72106.96+0.16+1.18%220583001.272.06%
600220江苏阳光2.59110.04+0.03+1.17%713351831.310.40%
002652扬子新材3.46-5.91+0.04+1.17%307261051.640.69%
603221爱丽家居15.9528.35+0.18+1.14%7345011637.9412.24%
603688石英股份22.3045.85+0.25+1.13%371938284.3911.09%
000777中核科技11.6042.22+0.13+1.13%368024218.920.96%
603387基蛋生物31.7527.75+0.35+1.11%5935518639.574.57%
603915国茂股份13.0322.64+0.14+1.09%126441637.481.50%
601218吉鑫科技2.8135.15+0.03+1.08%601491677.140.62%
603800道森股份11.4724.91+0.12+1.06%147021674.530.71%
300265通光线缆10.68142.82+0.11+1.04%10929611646.783.13%
603828柯利达4.96149.47+0.05+1.02%15813277732.89%
002349精华制药5.12-10.51+0.05+0.99%968414927.781.18%
002807江阴银行4.158.76+0.04+0.97%923733806.840.43%
002883中设股份21.1529.76+0.20+0.95%325036833.557.17%
300165天瑞仪器5.30131.84+0.05+0.95%1266026758.373.96%
600584长电科技29.84177.83+0.27+0.91%476914142823.84.84%
002471中超控股2.23-5.00+0.02+0.90%995632217.760.79%
601688华泰证券17.9017.83+0.16+0.90%36050864050.090.55%
600844丹化科技3.36-13.08+0.03+0.90%1180633945.171.44%
300135宝利国际2.29103.94+0.02+0.88%567551289.220.62%
600533栖霞建设3.4616.06+0.03+0.87%2393568304.932.28%
300549优德精密11.69200.42+0.10+0.86%101891183.651.02%
603115海星股份18.7234.69+0.16+0.86%182173399.353.50%
600862中航高科15.9535.65+0.13+0.82%10287916307.720.74%
002040南京港6.3924.41+0.05+0.79%472583005.730.98%
002608江苏国信6.4213.66+0.05+0.78%258911668.030.07%
603528多伦科技10.4479.48+0.08+0.77%14548815092.932.33%
603699纽威股份15.8425.47+0.12+0.76%292384647.340.39%
603988中电电机11.9014.67+0.09+0.76%457625422.921.95%
002635安洁科技22.69-20.43+0.17+0.75%40476692403.5711.16%
002384东山精密28.6964.78+0.21+0.74%522419150734.74.27%
300623捷捷微电25.0762.14+0.18+0.72%13810934853.623.87%
600562国睿科技14.04408.19+0.10+0.72%218213051.490.35%
603629利通电子23.1247.19+0.16+0.70%59851377.532.00%
603955大千生态16.0019.40+0.11+0.69%5488874.90.49%
603507振江股份25.0889.33+0.17+0.68%3745938.540.47%
300682朗新科技16.7716.00+0.11+0.66%385896424.251.50%
300305裕兴股份10.8030.48+0.07+0.65%97911056.90.42%
002315焦点科技14.0766.06+0.09+0.64%308874308.971.85%
603626科森科技12.63-32.51+0.08+0.64%708818969.211.53%
300777中简科技33.0094.50+0.20+0.61%4398314513.641.68%
600128弘业股份6.7740.54+0.04+0.59%406662741.591.65%
600736苏州高新5.1426.94+0.03+0.59%647183317.230.56%
600305恒顺醋业17.5853.88+0.10+0.57%14842125790.541.48%
002839张家港行5.389.86+0.03+0.56%1360977286.531.02%
002435长江健康3.72-12.05+0.02+0.54%289741074.050.24%
300209天泽信息12.0338.27+0.06+0.50%439535275.961.67%
600805悦达投资4.27-29.09+0.02+0.47%1067994629.421.26%
603259药明康德81.77106.72+0.37+0.45%12254699314.020.87%
002221东华能源9.1614.80+0.04+0.44%12847311656.50.84%
002127南极电商18.5837.62+0.08+0.43%23853744506.561.22%
603416信捷电气38.3330.02+0.16+0.42%105784052.081.16%
601975招商南油2.488.41+0.01+0.40%2096485194.320.58%
601555东吴证券7.7938.01+0.03+0.39%21872916956.530.56%
600770综艺股份5.36102.98+0.02+0.37%20258510804.81.56%
002172澳洋健康2.68-4.22+0.01+0.37%935142497.011.21%
600970中材国际5.806.62+0.02+0.35%690454001.330.40%
603326我乐家居17.7225.78+0.06+0.34%74481318.491.16%
688029南微医学207.6894.71+0.65+0.31%38948058.4471.21%
603117万林物流3.5936.51+0.01+0.28%574562062.960.91%
300617安靠智电32.8861.38+0.09+0.27%155015081.092.32%
300196长海股份10.9615.67+0.03+0.27%185902027.550.74%
601128常熟银行7.7011.42+0.02+0.26%19084214736.850.74%
601860紫金银行3.959.98+0.01+0.25%1230174849.280.71%
002546新联电子3.9820.17+0.01+0.25%576172291.310.74%
600510黑牡丹8.008.91+0.02+0.25%583604646.230.56%
600105永鼎股份4.05-44.36+0.01+0.25%679892755.650.55%
002966苏州银行8.3010.88+0.02+0.24%808546673.42.43%
603990麦迪科技43.30140.89+0.10+0.23%2762011732.62.47%
002333*ST罗普4.34-54.78+0.01+0.23%18681813.920.39%
603323苏农银行4.388.43+0.01+0.23%787293442.010.58%
002519银河电子4.4030.36+0.01+0.23%2190539665.22.17%
603005晶方科技66.15127.32+0.15+0.23%9405062503.372.92%
603966法兰泰克9.5419.11+0.02+0.21%98799410.47%
300585奥联电子14.54119.18+0.03+0.21%389085741.94.00%
300717华信新材15.0431.91+0.03+0.20%87931317.12.07%
601222林洋能源5.2613.80+0.01+0.19%740453902.010.42%
300240飞力达5.5496.28+0.01+0.18%360011998.891.00%
600919江苏银行5.964.56+0.01+0.17%17285210284.020.15%
300694蠡湖股份11.9422.82+0.02+0.17%414804982.83.21%
002091江苏国泰6.1210.75+0.01+0.16%962675883.910.64%
300211亿通科技6.66312.08+0.01+0.15%409972716.961.38%
300709精研科技117.1771.45+0.17+0.15%2844333313.143.86%
300651金陵体育30.1990.36+0.04+0.13%183395589.582.67%
300284苏交科7.5911.46+0.01+0.13%537164071.750.81%
002463沪电股份24.1533.12+0.03+0.12%20696049909.911.23%
002413雷科防务8.1164.38+0.01+0.12%29340423742.682.83%
603380易德龙16.6920.74+0.02+0.12%107491787.352.24%
600501航天晨光8.97133.95+0.01+0.11%548124924.71.30%
002367康力电梯9.2132.23+0.01+0.11%26199224149.235.00%
300346南大光电44.03241.18+0.04+0.09%866699.1392686.223.54%
300500启迪设计14.0815.69+0.01+0.07%5150724.110.33%
002395双象股份17.23153.00+0.01+0.06%111991929.820.42%
603332苏州龙杰23.3520.49+0.01+0.04%62661458.082.11%
000301东方盛虹5.4415.080.000.00%508652764.080.42%
000816ST慧业1.28-1.890.000.00%1541931968.151.15%
600713南京医药4.3512.920.000.00%348231507.930.39%
300128锦富技术3.30-651.160.000.00%1162143825.481.08%
002531天顺风能6.0513.580.000.00%16766110090.640.95%
002547春兴精工7.01-95.340.000.00%15432910810.962.02%
300217东方电热2.42-23.750.000.00%1801304386.272.05%
300261雅本化学4.8151.670.000.00%25645012290.922.75%
601028玉龙股份9.26146.910.000.00%650316029.030.83%
603389*ST亚振3.99-10.660.000.00%10139405.080.39%
600487亨通光电16.6428.53-0.01-0.06%16604127618.20.89%
603041美思德13.0924.03-0.01-0.08%106631389.930.76%
002722金轮股份11.9750.26-0.01-0.08%6969835.020.40%
603158腾龙股份23.6439.53-0.02-0.08%281746620.941.30%
002530金财互联11.65-12.97-0.01-0.09%14884317167.42.33%
603585苏利股份17.7112.15-0.02-0.11%4876863.340.27%
603519立霸股份13.4324.77-0.02-0.15%249013328.571.12%
002387维信诺13.1792.71-0.02-0.15%761279962.30.71%
000919金陵药业6.58-35.81-0.01-0.15%14939979.480.30%
600398海澜之家6.1511.84-0.01-0.16%447132747.370.10%
002156通富微电24.43464.79-0.04-0.16%427836105129.83.71%
300584海辰药业24.0431.30-0.04-0.17%45541093.260.72%
000425徐工机械5.9214.59-0.01-0.17%66303838985.80.95%
002685华东重机5.8917.23-0.01-0.17%893445277.221.13%
002491通鼎互联5.18-2.97-0.01-0.19%618993215.990.53%
603313梦百合24.9922.52-0.05-0.20%377369365.261.11%
300447全信股份9.7422.87-0.02-0.20%124291213.530.71%
000035中国天楹4.8616.55-0.01-0.21%724573520.930.31%
002478常宝股份4.868.35-0.01-0.21%230341119.660.38%
002165红宝丽4.4828.86-0.01-0.22%578622589.270.98%
002540亚太科技4.3716.44-0.01-0.23%330571447.520.37%
002160常铝股份4.34122.29-0.01-0.23%1184195151.391.74%
000421南京公用4.1824.52-0.01-0.24%12189510.550.21%
300610晨化股份11.7217.57-0.03-0.26%6813797.780.62%
002009天奇股份7.6297.99-0.02-0.26%367282796.520.99%
300354东华测试11.2949.07-0.03-0.27%110861247.031.44%
600716凤凰股份3.73152.64-0.01-0.27%14227529.450.15%
603722阿科力29.2560.20-0.08-0.27%146574305.863.60%
002499*ST科林3.59-5.35-0.01-0.28%15635562.440.83%
603358华达科技17.5536.60-0.05-0.28%178783117.160.57%
600981汇鸿集团3.4997.58-0.01-0.29%35403612802.84.84%
600400红豆股份3.3847.76-0.01-0.29%732612484.370.29%
600794保税科技3.1324.64-0.01-0.32%735952304.750.61%
603707健友股份61.0066.36-0.20-0.33%2202613414.230.59%
300160秀强股份6.0629.25-0.02-0.33%17908210805.253.08%
603188ST亚邦5.94-8.72-0.02-0.34%5795344.060.10%
600370三房巷2.9644.46-0.01-0.34%367531088.190.46%
002024苏宁易购8.848.99-0.03-0.34%26537423444.480.34%
002309中利集团5.83-126.46-0.02-0.34%238701391.550.34%
603878武进不锈11.3611.18-0.04-0.35%269083061.040.95%
002866传艺科技14.1547.09-0.05-0.35%466176578.293.57%
600282南钢股份2.765.49-0.01-0.36%2013395569.10.45%
603928兴业股份10.9117.89-0.04-0.37%112461226.230.56%
300495美尚生态10.8143.01-0.04-0.37%37970541289.738.24%
300757罗博特科40.2551.95-0.15-0.37%64912603.031.18%
601009南京银行7.896.13-0.03-0.38%14293411266.880.17%
002496*ST辉丰2.61-6.66-0.01-0.38%2127075458.72.19%
601700风范股份5.15-19.53-0.02-0.39%715303693.70.63%
600908无锡银行4.927.06-0.02-0.40%840124134.650.50%
300172中电环保4.9017.40-0.02-0.41%12524612.840.36%
002877智能自控7.3336.52-0.03-0.41%213371568.091.04%
300708聚灿光电14.20169.88-0.06-0.42%488336924.785.34%
603042华脉科技16.54119.07-0.07-0.42%355515904.22.61%
601799星宇股份113.5040.23-0.50-0.44%2030923309.890.74%
603819神力股份13.0923.86-0.06-0.46%150701979.290.90%
603028赛福天10.85193.84-0.05-0.46%113071227.670.51%
002708光洋股份6.43150.68-0.03-0.46%280721801.20.71%
300420五洋停车6.2136.89-0.03-0.48%1321728185.62.59%
601199江南水务4.0716.25-0.02-0.49%660892688.780.71%
002245澳洋顺昌4.0144.64-0.02-0.50%785383148.350.86%
000518四环生物4.00110.02-0.02-0.50%1078134294.311.05%
600557康缘药业13.9817.31-0.07-0.50%300874211.160.51%
002293罗莱生活9.8617.32-0.05-0.50%289982844.80.37%
300806斯迪克43.0046.29-0.22-0.51%202548714.86.93%
002778高科石化27.33386.39-0.14-0.51%68061862.940.76%
002015协鑫能科5.7512.73-0.03-0.52%619443572.161.55%
002559亚威股份5.6834.84-0.03-0.53%377772145.580.82%
300339润和软件9.45-4.10-0.05-0.53%11845611197.011.59%
603036如通股份9.2227.02-0.05-0.54%9235849.510.45%
300402宝色股份9.0557.09-0.05-0.55%310542820.871.54%
002394联发股份9.047.03-0.05-0.55%130161178.060.40%
603876鼎胜新材14.3621.79-0.08-0.55%272463909.71.14%
300826测绘股份38.8836.90-0.22-0.56%190207479.519.51%
300555路通视信8.64-600.66-0.05-0.58%460623998.32.67%
300809华辰装备20.5032.78-0.12-0.58%77191579.121.97%
300554三超新材15.37134.04-0.09-0.58%172512635.873.43%
600775南京熊猫8.29-5007.47-0.05-0.60%579694814.580.86%
002104恒宝股份8.25115.27-0.05-0.60%22801618856.113.88%
002455百川股份4.91100.57-0.03-0.61%312431529.10.79%
300697电工合金13.0624.36-0.08-0.61%96291256.841.85%
601155新城控股32.475.76-0.20-0.61%6272420297.190.28%
603968醋化股份14.3712.82-0.09-0.62%168492414.10.82%
600406国电南瑞19.0020.22-0.12-0.63%13221225108.150.45%
002380科远智慧13.5725.74-0.09-0.66%147402004.991.03%
603183建研院7.4925.57-0.05-0.66%798755940.175.49%
300664鹏鹞环保8.9121.47-0.06-0.67%627045562.951.26%
600213亚星客车7.23-66.32-0.05-0.69%237721722.231.08%
600377宁沪高速9.9215.95-0.07-0.70%472244677.830.12%
300761立华股份40.759.91-0.30-0.73%137525649.341.15%
002417深南股份6.77118.15-0.05-0.73%465513151.812.03%
603007花王股份6.7643.09-0.05-0.73%262011777.370.79%
600901江苏租赁5.409.60-0.04-0.74%874884723.10.49%
300169天晟新材6.71-7.28-0.05-0.74%709454793.362.70%
603059倍加洁26.4526.71-0.20-0.75%109732878.084.39%
300279和晶科技5.29-559.30-0.04-0.75%622473290.991.42%
300141和顺电气9.20294.01-0.07-0.76%5969754723.61%
300304云意电气3.8724.44-0.03-0.77%708912733.520.84%
603111康尼机电6.349.04-0.05-0.78%616503891.370.74%
600083*ST博信3.75-19.91-0.03-0.79%2332269046.7110.23%
002808恒久科技8.73110.32-0.07-0.80%376203287.952.20%
300421力星股份6.1353.79-0.05-0.81%280651713.661.54%
002182云海金属8.516.11-0.07-0.82%617895273.530.96%
600389江山股份19.2818.65-0.16-0.82%103491995.890.35%
002484江海股份9.2431.31-0.08-0.86%956068780.3691.25%
002787华源控股6.8733.37-0.06-0.87%13651941.10.75%
603283赛腾股份45.6075.48-0.40-0.87%5581125451.2313.37%
300215电科院6.7447.72-0.06-0.88%504103391.040.92%
601928凤凰传媒6.6813.25-0.06-0.89%420902811.120.17%
300031宝通科技20.8224.59-0.19-0.90%7961116597.052.46%
002438江苏神通7.6622.89-0.07-0.91%171811318.310.38%
002802洪汇新材21.2026.27-0.20-0.93%169433566.482.84%
002550千红制药4.2436.71-0.04-0.93%412661745.020.45%
000700模塑科技7.38-56.76-0.07-0.94%16794112428.032.08%
603355莱克电气23.1818.39-0.22-0.94%173033988.210.43%
603299苏盐井神6.2325.45-0.06-0.95%362392264.20.65%
002585双星新材5.1827.55-0.05-0.96%1592688250.821.81%
603136天目湖23.5833.23-0.23-0.97%87172053.693.01%
300320海达股份5.0915.81-0.05-0.97%405962072.810.81%
603916苏博特27.4224.00-0.27-0.98%214135936.011.63%
300394天孚通信47.3852.57-0.47-0.98%194669186.4091.11%
002947恒铭达57.3341.73-0.57-0.98%2404113895.74.94%
600973宝胜股份3.9934.91-0.04-0.99%757903020.750.62%
002513*ST蓝丰3.95-2.47-0.04-1.00%473281901.721.51%
300641正丹股份4.8860.50-0.05-1.01%250011218.520.51%
300385雪浪环境6.7853.78-0.07-1.02%296142008.181.32%
600481双良节能2.8928.07-0.03-1.03%24405707.410.15%
002453华软科技4.81-8.33-0.05-1.03%638313068.651.12%
002075沙钢股份13.3355.83-0.14-1.04%61040082186.952.77%
002274华昌化工4.7430.06-0.05-1.04%759923606.560.81%
300670大烨智能6.4783.61-0.07-1.07%178521158.431.27%
002391长青股份8.1815.43-0.09-1.09%1013468291.332.21%
300416苏试试验21.8153.62-0.24-1.09%311906775.091.55%
601388怡球资源1.8025.44-0.02-1.10%1763043168.820.87%
601007金陵饭店7.8454.13-0.09-1.13%244281910.040.81%
603017中衡设计11.2815.78-0.13-1.14%264182974.060.97%
002576通达动力9.5446.60-0.11-1.14%528695044.313.22%
601008连云港3.45548.88-0.04-1.15%907063139.740.89%
002976瑞玛工业36.0845.16-0.42-1.15%254699243.8610.19%
688003天准科技30.8074.02-0.36-1.16%288148871.566.20%
300707威唐工业16.0159.08-0.19-1.17%267334273.493.46%
300580贝斯特19.2523.06-0.23-1.18%217634157.461.17%
300660江苏雷利16.5118.22-0.20-1.20%280854633.522.29%
000961中南建设8.147.12-0.10-1.21%26322121412.870.70%
603016新宏泰22.6357.00-0.28-1.22%104732359.910.71%
300600瑞特股份9.5335.92-0.12-1.24%251142395.341.22%
002081金螳螂7.9210.21-0.10-1.25%17973914282.760.69%
603787新日股份13.2988.30-0.17-1.26%10370513792.355.08%
000626远大控股6.23-174.42-0.08-1.27%187611174.160.40%
600710苏美达4.5813.73-0.06-1.29%608892793.310.47%
601500通用股份5.9763.16-0.08-1.32%12869771.20.15%
603339四方科技14.1625.77-0.19-1.32%188772673.640.90%
300325德威新材2.98-5.09-0.04-1.32%2469017370.1692.48%
603018中设集团10.4211.59-0.14-1.33%403064220.70.73%
603660苏州科达9.63-87.48-0.13-1.33%654526320.791.32%
300798锦鸡股份14.7177.39-0.20-1.34%342635051.548.20%
600250南纺股份5.8512.71-0.08-1.35%877995062.233.39%
000525红太阳8.62-58.46-0.12-1.37%662035716.511.15%
300337银邦股份3.5988.01-0.05-1.37%24450689573.45%
300228富瑞特装4.23-6.13-0.06-1.40%1324325617.353.15%
600200江苏吴中6.2268.49-0.09-1.43%723074510.721.01%
601512中新集团11.7314.69-0.17-1.43%640817541.884.28%
300575中旗股份33.6237.10-0.49-1.44%283129533.183.47%
002734利民股份12.8412.53-0.19-1.46%457975908.071.43%
600513联环药业10.3436.23-0.16-1.52%651986758.712.28%
002044美年健康11.55-33.62-0.18-1.53%27184031432.850.79%
300563神宇股份31.4654.39-0.50-1.56%154834882.833.14%
002409雅克科技49.1561.91-0.79-1.58%23318011591210.01%
002553南方轴承6.2145.50-0.10-1.58%1295698087.155.53%
603133碳元科技17.90-80.99-0.29-1.59%358616426.071.72%
002514宝馨科技4.32207.94-0.07-1.59%749833247.221.85%
300029天龙光电5.55-14.71-0.09-1.60%369542060.921.85%
600475华光股份11.6914.52-0.19-1.60%344254100.332.76%
603286日盈电子16.3664.96-0.27-1.62%95961575.562.10%
300192科斯伍德16.8158.43-0.28-1.64%323455457.311.88%
603518锦泓集团6.5417.16-0.11-1.65%334992184.341.34%
688588凌志软件48.04125.27-0.81-1.66%9863746971.527.29%
603829洛凯股份11.8345.28-0.20-1.66%274053252.323.79%
600746江苏索普6.35159.75-0.11-1.70%297941898.990.98%
600682南京新百9.237.88-0.16-1.70%949838758.150.85%
600287江苏舜天5.6017.63-0.10-1.75%599853353.731.37%
601890亚星锚链5.6063.00-0.10-1.75%1311267348.1291.37%
603161科华控股13.8024.26-0.25-1.78%287463967.164.14%
600099林海股份6.53343.76-0.12-1.80%253951660.061.16%
002645华宏科技9.7235.21-0.18-1.82%479714650.751.21%
002631德尔未来7.43157.35-0.14-1.85%698735192.361.07%
300258精锻科技11.1232.48-0.21-1.85%130821457.610.35%
300715凯伦股份38.7645.69-0.74-1.87%241979406.5113.09%
000681视觉中国19.6072.01-0.38-1.90%85625169091.30%
002223鱼跃医疗31.4135.44-0.61-1.91%20207163557.532.33%
603890春秋电子15.3533.24-0.30-1.92%17128526119.539.03%
600522中天科技11.7519.91-0.23-1.92%66529578236.292.17%
603985恒润股份18.8424.93-0.37-1.93%147822792.341.02%
601599鹿港文化2.53-2.18-0.05-1.94%769801959.480.86%
600327大东方4.0225.51-0.08-1.95%1487545995.431.68%
300742越博动力22.00-2.11-0.44-1.96%152193356.273.54%
300598诚迈科技239.61164.59-4.81-1.97%1504236405.161.45%
002201九鼎新材13.59165.45-0.28-2.02%560877637.421.69%
603013亚普股份15.2419.58-0.32-2.06%441606735.947.36%
000738航发控制13.2849.80-0.28-2.06%12683916863.081.11%
300342天银机电18.3565.39-0.40-2.13%13927125840.753.34%
002239奥特佳3.20130.19-0.07-2.14%54232717409.961.73%
002623亚玛顿36.56-93.59-0.80-2.14%3739013720.422.34%
000584哈工智能5.94197.01-0.13-2.14%17535210454.072.93%
300644南京聚隆31.2970.74-0.69-2.16%313539809.3517.59%
002610爱康科技1.34-3.73-0.03-2.19%716048.99601.171.63%
603078江化微44.47163.83-1.01-2.22%13896063139.789.79%
002483润邦股份4.3832.55-0.10-2.23%830733649.821.24%
603486科沃斯28.68178.19-0.68-2.32%7490221357.084.17%
600854春兰股份3.7873.58-0.09-2.33%1466245594.842.82%
000551创元科技10.7940.03-0.26-2.35%40260243755.4110.06%
300819聚杰微纤24.6246.44-0.61-2.42%287077089.0111.54%
603693江苏新能11.5418.55-0.29-2.45%10956312683.885.68%
300618寒锐钴业51.38150.58-1.49-2.82%8637744461.584.61%
300429强力新材19.3469.38-0.57-2.86%47179492803.9815.71%
603366日出东方6.0066.10-0.19-3.07%28487217195.083.56%
601010文峰股份3.1522.09-0.10-3.08%1373224378.10.74%
002692ST远程2.80-41.21-0.09-3.11%20716587.560.31%
600527江南高纤2.4752.75-0.08-3.14%63473615754.524.40%
300509新美星9.3261.61-0.31-3.22%267472521.232.12%
688218江苏北人29.3076.54-0.98-3.24%3888911355.4214.47%
603900莱绅通灵8.0539.51-0.27-3.25%631045110.511.85%
603090宏盛股份16.5355.42-0.57-3.33%231023882.822.31%
000910大亚圣象16.9015.55-0.59-3.37%22358937816.554.09%
300507苏奥传感10.5641.42-0.37-3.39%16865718105.918.90%
688516奥特维56.1659.89-1.97-3.39%4000622514.1519.79%
601952苏垦农发8.9621.78-0.32-3.45%22398020252.991.63%
603212赛伍技术25.0652.49-0.91-3.50%7582219005.9918.95%
603776永安行18.616.97-0.69-3.58%9362317841.047.80%
600280*ST中商1.55-2.75-0.06-3.73%1739792688.471.53%
600268国电南自8.44117.58-0.33-3.76%29352325059.494.62%
000570苏常柴A4.75111.44-0.19-3.85%644043100.221.57%
688096京源环保26.2545.99-1.07-3.92%4727912506.6619.36%
002796世嘉科技21.6770.99-1.01-4.45%7313515807.213.46%
600300维维股份3.1972.89-0.15-4.49%86273227669.355.16%
600486扬农化工82.5521.84-4.25-4.90%7013858211.942.26%
603982泉峰汽车17.9145.29-0.93-4.94%11369420627.4913.96%
002089*ST新海2.3923.88-0.13-5.16%3657398822.893.09%
605288凯迪股份122.7129.67-7.44-5.72%3208240017.0525.67%
603958哈森股份6.93-126.18-0.44-5.97%1013886967.894.66%
002516旷达科技3.2829.28-0.23-6.55%66758422657.397.11%
603066音飞储存9.4434.45-0.77-7.54%16357415767.245.44%
603922金鸿顺15.37-21.11-1.28-7.69%381945885.4811.94%
603351威尔药业23.1724.79-2.56-9.95%5496613267.329.21%
000936华西股份10.56182.64-1.17-9.97%86020294697.849.72%

转至*ST博信(600083)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。