中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门象屿(600057)福建上涨家数:59下跌家数:73平均涨幅:-0.36%平均换手:2.52%总成交额:1.88亿元
更新时间:2020-06-06 22:23:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002868绿康生化14.6338.28+1.33+10.00%525137424.973.38%
600734实达集团2.76-0.56+0.25+9.96%3391479187.626.53%
603628清源股份7.89-40.43+0.39+5.20%674855295.482.46%
603737三棵树123.1081.38+5.73+4.88%1866922505.711.01%
000536*ST华映1.72-1.82+0.08+4.88%1548862648.330.56%
603383顶点软件58.5479.88+2.61+4.67%4205424087.122.51%
002235安妮股份7.99-58.31+0.35+4.58%32415225385.36.11%
002702海欣食品6.77209.62+0.29+4.48%52125835222.3416.35%
002102ST冠福1.878.00+0.08+4.47%3090665706.481.57%
600203福日电子10.26-179.78+0.36+3.64%15930216335.393.49%
600592龙溪股份13.15-532.27+0.43+3.38%11944615675.232.99%
300657弘信电子15.4741.49+0.39+2.59%426516488.591.50%
600753东方银星13.31115.04+0.32+2.46%609717991.293.40%
300198纳川股份3.8616.92+0.09+2.39%1388815296.491.63%
002174游族网络20.9741.70+0.48+2.34%35198973089.765.31%
600660福耀玻璃21.3719.48+0.48+2.30%16845135696.90.84%
600897厦门空港18.2313.48+0.34+1.90%162622962.830.55%
002474榕基软件7.35167.25+0.12+1.66%869276413.451.85%
600802福建水泥11.119.03+0.17+1.55%834499135.422.19%
300188美亚柏科20.5963.89+0.30+1.48%6124912490.61.03%
300685艾德生物89.58102.91+1.22+1.38%2341320741.22.54%
002229鸿博股份7.56138.55+0.10+1.34%1180888891.72.37%
300436广生堂31.84888.65+0.35+1.11%123403903.881.10%
601377兴业证券5.8537.84+0.06+1.04%20234111785.090.30%
300341麦克奥迪8.0529.12+0.08+1.00%490953931.010.96%
603444吉比特399.9631.31+3.96+1.00%624824917.950.87%
002961瑞达期货27.24117.71+0.26+0.96%186535040.174.15%
002626金达威23.3226.79+0.22+0.95%11850827765.521.92%
000526紫光学大47.25-968.27+0.40+0.85%87654171.950.91%
002593日上集团3.5728.65+0.03+0.85%809192886.091.73%
000592平潭发展2.42192.57+0.02+0.83%50577412242.862.64%
600483福能股份7.4810.16+0.06+0.81%329412445.990.21%
300750宁德时代151.2078.43+1.20+0.80%98627147583.10.82%
603909合诚股份15.5431.75+0.12+0.78%86311337.390.61%
002803吉宏股份43.3050.03+0.33+0.77%11426149038.834.12%
600436片仔癀151.5063.57+1.02+0.68%3963859308.360.66%
601933永辉超市9.1043.39+0.06+0.66%56149250747.070.59%
300132青松股份18.8821.41+0.11+0.59%9265117366.522.01%
002517恺英网络3.45-3.89+0.02+0.58%45160815519.122.82%
002228合兴包装3.9719.74+0.02+0.51%939133683.820.81%
600153建发股份8.644.29+0.04+0.47%922957976.1290.33%
603826坤彩科技29.0092.19+0.11+0.38%142154114.470.30%
600815*ST厦工2.66-4.16+0.01+0.38%33050880.230.19%
600033福建高速2.7112.53+0.01+0.37%30342821.80.11%
000753漳州发展2.8326.13+0.01+0.35%794232226.10.80%
000993闽东电力6.1252.44+0.02+0.33%10948668.110.29%
600870ST厦华3.23980.86+0.01+0.31%348631126.160.67%
600163中闽能源3.4233.55+0.01+0.29%379431295.930.38%
600711盛屯矿业3.9035.23+0.01+0.26%1113754314.450.65%
603992松霖科技16.2929.56+0.04+0.25%168042715.174.10%
000732泰禾集团4.68-16.43+0.01+0.21%39419218503.061.59%
002335科华恒盛19.8926.68+0.04+0.20%335306609.261.49%
300628亿联网络61.4141.20+0.11+0.18%2874817559.620.60%
000905厦门港务6.2947.70+0.01+0.16%754454710.141.42%
002110三钢闽光7.015.35+0.01+0.14%948906642.830.43%
603663三祥新材14.1831.98+0.02+0.14%167712379.930.89%
300096易联众7.79-183.66+0.01+0.13%418433242.771.11%
002222福晶科技13.4944.27+0.01+0.07%28102938133.86.64%
002901大博医疗95.5181.40+0.01+0.01%82787863.682.06%
600067冠城大通3.5020.510.000.00%20088702.230.13%
300051三五互联7.25-10.090.000.00%810915872.373.61%
300102乾照光电4.96-10.620.000.00%1890449413.422.67%
603678火炬电子26.7232.000.000.00%7708620644.611.70%
002785万里石15.96-90.680.000.00%329975230.512.13%
300632光莆股份15.7522.040.000.00%394676180.123.04%
600563法拉电子54.2427.12-0.01-0.02%2924116008.241.30%
603893瑞芯微67.55121.34-0.04-0.06%3863926207.849.20%
600755厦门国贸6.295.69-0.01-0.16%605603809.690.33%
603817海峡环保6.1320.67-0.01-0.16%14999921.320.33%
002093国脉科技9.01106.96-0.02-0.22%16515514931.61.65%
601166兴业银行16.215.01-0.04-0.25%41335566907.310.21%
002679福建金森10.5415047.23-0.03-0.28%142461499.020.60%
002396星网锐捷33.1934.34-0.10-0.30%6645322075.981.19%
300056中创环保5.56754.68-0.02-0.36%615663450.071.88%
002512达华智能5.3162.10-0.02-0.38%1436767639.861.68%
600493凤竹纺织5.1367.69-0.02-0.39%295201511.61.09%
002639雪人股份7.21194.50-0.03-0.41%16427912013.943.09%
002674兴业科技9.2030.57-0.04-0.43%261752420.970.88%
300605恒锋信息12.9235.00-0.06-0.46%135451749.761.31%
002790瑞尔特6.3915.91-0.03-0.47%263871684.111.04%
002788鹭燕医药8.1310.11-0.04-0.49%345782812.91.09%
000997新大陆16.0831.23-0.08-0.50%8543713724.750.84%
603306华懋科技14.7021.36-0.08-0.54%218813187.970.71%
002217合力泰5.1016.45-0.03-0.58%64703533032.972.34%
000671阳光城6.756.67-0.04-0.59%17307311696.910.43%
603933睿能科技13.20148.59-0.08-0.60%148211954.712.95%
002614奥佳华8.9822.83-0.06-0.66%743356667.782.21%
603636南威软件11.8134.34-0.08-0.67%736628679.981.25%
300560中富通18.6855.98-0.14-0.74%300805635.811.59%
601899紫金矿业3.8221.79-0.03-0.78%122956447086.90.63%
300648星云股份15.19-1521.67-0.13-0.85%158292406.322.01%
002925盈趣科技48.4922.50-0.44-0.90%180608765.981.09%
600388龙净环保8.7811.53-0.08-0.90%377613318.630.35%
002682龙洲股份3.9623.05-0.04-1.00%291521157.530.53%
600103青山纸业1.9178.69-0.02-1.04%746091428.40.54%
002300太阳电缆6.4622.61-0.07-1.07%446762882.110.75%
002752昇兴股份5.4296.47-0.06-1.09%13228720.160.16%
300062中能电气5.31-137.52-0.06-1.12%331511763.491.75%
600549厦门钨业12.0047.00-0.14-1.15%9102010912.780.65%
000797中国武夷4.0218.47-0.05-1.23%1304695204.560.83%
603180金牌厨柜47.8419.74-0.65-1.34%179108620.251.93%
000663*ST永林4.40-6.33-0.06-1.35%481842173.671.65%
002029七匹狼5.1018.04-0.07-1.35%638223282.990.87%
000547航天发展14.1532.68-0.20-1.39%17347424532.441.44%
300174元力股份16.9165.06-0.25-1.46%245784135.351.02%
300712永福股份13.8040.82-0.21-1.50%8160611321.9110.40%
300299富春股份6.06-7.72-0.10-1.62%64606639715.510.42%
601566九牧王8.9531.63-0.15-1.65%181301624.310.32%
300427红相股份16.4723.17-0.28-1.67%8610514196.193.40%
603668天马科技9.4154.27-0.16-1.67%677326390.42.00%
603686龙马环卫23.2032.55-0.45-1.90%8949820810.392.15%
002578闽发铝业3.4166.61-0.07-2.01%379911310.550.66%
603555*ST贵人1.92-0.98-0.04-2.04%937511801.161.49%
300640德艺文创10.1648.51-0.22-2.12%267222731.042.32%
600693东百集团4.7713.49-0.11-2.25%689583293.20.77%
002729好利来34.13126.75-0.81-2.32%40601396.560.61%
600057厦门象屿5.8811.45-0.14-2.33%30218817913.531.40%
002398垒知集团11.6322.01-0.29-2.43%10289612109.021.97%
688196卓越新能39.6322.60-1.04-2.56%2810911110.839.76%
600686金龙汽车6.05-83.78-0.16-2.58%542323314.040.89%
300706阿石创35.80427.98-0.95-2.59%11624842089.7618.82%
002098浔兴股份5.4537.38-0.15-2.68%450522470.941.26%
002529*ST海源5.58-2.91-0.16-2.79%391512202.981.51%
603363傲农生物19.9463.66-0.58-2.83%9176118259.784.99%
002299圣农发展26.097.84-0.76-2.83%22608459350.822.06%
688398赛特新材59.7457.30-1.75-2.85%2117212649.6711.63%
300650太龙照明15.3540.83-0.48-3.03%174302702.823.23%
300658延江股份27.2936.81-0.90-3.19%4979213622.55.62%
603345安井食品109.0065.02-3.83-3.39%3807641144.561.65%
000701厦门信达4.97-0.81-0.26-4.97%1580038017.073.89%
002740爱迪尔5.35-8.01-0.30-5.31%21053111468.888.71%
000632三木集团4.3645.74-0.26-5.63%932964109.392.00%
002264新华都5.30-5.30-0.35-6.19%32135017390.894.73%
603615茶花股份8.9039.17-0.60-6.32%921988374.223.81%
600573惠泉啤酒7.41100.70-0.67-8.29%19759215015.847.90%
002509天茂退0.56-1.59-0.06-9.68%430.240.00%
603696安记食品14.0982.52-1.56-9.97%21194531196.689.01%
603879永悦科技16.97224.44-1.89-10.02%36367861792.2618.15%

转至厦门象屿(600057)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6256
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。