中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
合肥城建(002208)安徽上涨家数:46下跌家数:61平均涨幅:-0.24%平均换手:2.05%总成交额:1.72亿元
更新时间:2020-06-02 12:29:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技51.0345.01+4.64+10.00%347177.070.20%
300816艾可蓝65.7554.72+4.04+6.55%4660031077.823.30%
600990四创电子40.4259.80+2.26+5.92%2790911039.661.98%
002983芯瑞达44.9967.48+2.43+5.71%7117031184.5520.09%
601606长城军工12.7587.57+0.64+5.28%33942542598.311.40%
000417合肥百货5.1840.67+0.18+3.60%1629708449.812.09%
002361神剑股份4.9835.55+0.16+3.32%23266711463.23.72%
603429集友股份30.1569.95+0.90+3.08%235997131.060.68%
000859国风塑业5.2043.21+0.15+2.97%1120275722.621.52%
002171楚江新材8.9540.47+0.25+2.87%33771730313.113.12%
002226江南化工5.3618.76+0.13+2.49%1580578398.121.65%
002331皖通科技10.7029.23+0.21+2.00%278222953.560.73%
002969嘉美包装8.0060.53+0.15+1.91%445493539.264.68%
002005*ST德豪1.6514.58+0.03+1.85%1019351684.680.60%
002074国轩高科33.49-324.20+0.60+1.82%1172965409364.211.62%
300087荃银高科13.4660.83+0.24+1.82%731329897.5111.86%
600375华菱星马8.40-64.50+0.14+1.69%25557721631.064.60%
603656泰禾光电13.3932.09+0.15+1.13%3643486.570.24%
000930中粮科技7.0420.67+0.07+1.00%818045770.230.85%
603527众源新材13.6933.86+0.13+0.96%168562308.91.12%
002556辉隆股份7.7833.35+0.07+0.91%873206842.991.22%
601918新集能源2.4330.96+0.02+0.83%556441347.440.21%
300520科大国创18.4048.84+0.15+0.82%498769144.122.53%
600983惠而浦4.96-9.16+0.04+0.81%1908939638.2713.58%
002760凤形股份23.3533.41+0.18+0.78%147063414.652.03%
000887中鼎股份7.9021.00+0.05+0.64%14639911613.421.20%
002817黄山胶囊22.4784.10+0.13+0.58%112922540.61.17%
600012皖通高速5.2611.15+0.03+0.57%8489444.790.07%
600218全柴动力9.0636.11+0.05+0.55%549994995.271.49%
002347泰尔股份4.27113.76+0.02+0.47%18689797.550.59%
600761安徽合力9.4111.93+0.04+0.43%341113208.70.46%
600470*ST六化2.59-6.40+0.01+0.39%28265731.570.54%
002057中钢天源8.1844.54+0.03+0.37%17152713989.23.58%
600444国机通用9.7633.06+0.03+0.31%5675553.720.39%
000850华茂股份3.51-8.39+0.01+0.29%3428112040.36%
000543皖能电力3.9111.69+0.01+0.26%582552278.220.33%
603011合锻智能4.86-3446.58+0.01+0.21%213871037.890.48%
300577开润股份29.2029.88+0.06+0.21%76132224.740.73%
002538司尔特4.8813.70+0.01+0.21%461042252.780.66%
603689皖天然气10.1516.35+0.02+0.20%99681011.20.30%
600552凯盛科技5.4246.68+0.01+0.18%523202838.120.68%
300274阳光电源11.6319.23+0.02+0.17%18047621117.361.68%
300218安利股份7.1825.97+0.01+0.14%8538614.720.39%
300088长信科技9.9327.92+0.01+0.10%74787874406.413.10%
002597金禾实业22.9516.44+0.02+0.09%262295986.960.47%
603199九华旅游20.9945.39+0.01+0.05%3348702.510.30%
600567山鹰纸业2.9611.990.000.00%1467594353.680.32%
300475聚隆科技8.0059.500.000.00%8054645.830.26%
300692中环环保12.0919.780.000.00%128221552.891.26%
002140东华科技6.7820.78-0.01-0.15%161881101.290.31%
601801皖新传媒5.0620.64-0.01-0.20%344461751.240.17%
300134大富科技13.92-27.83-0.03-0.22%453566339.770.64%
002136安纳达8.6438.38-0.02-0.23%282842454.591.32%
000728国元证券8.2235.67-0.02-0.24%1203739946.5910.41%
600237铜峰电子3.93-15.43-0.01-0.25%1064844198.61.89%
002208合肥城建7.828.38-0.02-0.26%13207610476.92.59%
600502安徽建工3.7611.72-0.01-0.27%406681532.60.45%
000521长虹美菱3.02-11.51-0.01-0.33%834942516.960.96%
002230科大讯飞32.83123.20-0.11-0.33%10911835844.380.57%
600577精达股份2.8212.73-0.01-0.35%684021936.640.36%
603031安德利35.72180.44-0.13-0.36%42951533.620.38%
603357设计总院10.0915.10-0.04-0.39%142031437.940.64%
600971恒源煤电4.945.43-0.02-0.40%305491511.070.25%
000619海螺型材4.89-166.10-0.02-0.41%18116891.30.50%
000630铜陵有色1.9131.78-0.01-0.52%2120324058.340.20%
002690美亚光电44.8458.08-0.24-0.53%151096785.3110.46%
300388国祯环保9.3020.08-0.05-0.53%159501490.130.28%
000713丰乐种业10.29108.45-0.06-0.58%15913016478.574.10%
603589口子窖47.7720.21-0.28-0.58%5658727266.410.94%
603599广信股份16.2915.59-0.10-0.61%165422694.620.36%
002147*ST新光1.39-0.48-0.01-0.71%22677316.50.42%
002298中电兴发8.2019.14-0.06-0.73%443943645.550.84%
600054黄山旅游8.2825.23-0.07-0.84%193061606.460.38%
600063皖维高新3.4016.92-0.03-0.87%888353042.770.46%
600496精工钢构3.3614.32-0.03-0.88%1341924500.190.89%
600575淮河能源2.2310.34-0.02-0.89%3701108255.640.95%
603815交建股份21.34103.59-0.20-0.93%315856746.336.33%
600909华安证券7.3628.10-0.07-0.94%24373418040.60.67%
600199金种子酒5.39-14.79-0.06-1.10%731173966.141.21%
002743富煌钢构6.2026.34-0.07-1.12%204321277.980.61%
600985淮北矿业8.825.41-0.10-1.12%425253775.840.65%
002014永新股份8.8016.57-0.10-1.12%9532842.710.19%
002042华孚时尚5.6042.60-0.07-1.23%264511489.970.17%
600551时代出版7.6721.73-0.11-1.41%403383092.720.80%
002571德力股份4.66249.07-0.07-1.48%484712269.341.71%
600808马钢股份2.5914.03-0.04-1.52%2476226445.250.41%
603768常青股份11.00-199.21-0.17-1.52%8753976.010.43%
000596古井贡酒148.7038.38-2.71-1.79%2069731069.220.54%
600585海螺水泥57.309.36-1.05-1.80%14766385185.860.37%
600255*ST梦舟1.06-1.65-0.02-1.85%1946412062.41.10%
000153丰原药业7.4227.01-0.15-1.98%638164768.132.05%
300247融捷健康2.39-2.70-0.05-2.05%1104772648.951.68%
300452山河药辅21.9844.69-0.48-2.14%238655276.351.68%
300815玉禾田126.2043.68-2.80-2.17%65588369.751.90%
300595欧普康视54.43112.23-1.25-2.24%3384718690.220.78%
603308应流股份17.0863.55-0.43-2.46%541299324.951.25%
603596伯特利28.6730.09-0.74-2.52%243617074.2091.42%
002555三七互娱34.1130.16-0.98-2.79%19050665354.271.45%
300009安科生物14.86145.43-0.47-3.07%25827738656.752.72%
603198迎驾贡酒19.5919.35-0.65-3.21%9872519581.091.23%
300783三只松鼠84.86191.75-3.09-3.51%1524413324.183.72%
600520文一科技8.92-21.22-0.33-3.57%978708832.036.18%
600318新力金融8.09262.42-0.30-3.58%42812835363.368.49%
603801志邦家居29.8626.35-1.20-3.86%276458326.542.52%
600418江淮汽车9.50-57.18-0.47-4.71%2118907210587.111.19%
002557洽洽食品55.5444.10-2.81-4.82%4955727914.130.98%
000868*ST安凯4.08-101.20-0.21-4.90%1404955826.392.02%
002607中公教育28.1295.57-1.55-5.22%11183031607.21.36%
603356华菱精工13.1929.41-0.79-5.65%632068354.217.00%
002541鸿路钢构22.9822.59-1.58-6.43%9056322115.812.45%

转至合肥城建(002208)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8731
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。