中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太平洋(601099)云南上涨家数:6下跌家数:30平均涨幅:-1.72%平均换手:2.21%总成交额:0.66亿元
更新时间:2020-04-11 02:40:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600725ST云维2.42355.81+0.08+3.42%532481262.020.43%
002200*ST云投6.9835.15+0.17+2.50%408622810.622.34%
000667美好置业2.82213.33+0.04+1.44%43904212245.951.79%
300755华致酒行20.6727.13+0.20+0.98%391938210.443.28%
002727一心堂27.8026.14+0.19+0.69%7010919613.962.34%
300505川金诺20.4928.29+0.07+0.34%153693141.232.44%
600025华能水电3.647.78-0.01-0.27%1989667244.70.22%
000960锡业股份8.4119.18-0.04-0.47%13540811459.160.81%
300142沃森生物32.18341.16-0.18-0.56%356541117801.22.45%
000560我爱我家3.3410.22-0.03-0.89%854322870.220.48%
603963大理药业10.9092.04-0.11-1.00%251392773.282.53%
000807云铝股份3.86-9.40-0.04-1.03%26776310377.191.03%
000538云南白药83.1429.90-0.88-1.05%4639038844.520.77%
600995文山电力7.7010.54-0.09-1.16%532154122.861.11%
600422昆药集团10.2318.14-0.13-1.25%14310014788.111.88%
000878云南铜业10.1054.40-0.15-1.46%18443418601.251.12%
002033丽江股份6.3417.29-0.10-1.55%1031976568.661.88%
600792云煤能源3.039.40-0.06-1.94%31175950.810.31%
600265ST景谷22.18139.01-0.44-1.95%1295290.750.10%
002812恩捷股份48.0145.50-0.99-2.02%5806028069.721.05%
601099太平洋3.29-30.12-0.07-2.08%908704.930118.31.33%
600239云南城投2.79-5.61-0.06-2.11%1169763287.680.73%
600497驰宏锌锗3.5429.54-0.08-2.21%2763899864.060.64%
002114罗平锌电7.0493.36-0.16-2.22%436123112.651.35%
600459贵研铂业13.8431.02-0.34-2.40%8469111917.031.93%
002265西仪股份7.87343.62-0.21-2.60%348462772.321.14%
002053云南能投6.6919.71-0.18-2.62%178491204.690.48%
002428云南锗业9.92-112.00-0.28-2.75%16838816949.132.61%
600883博闻科技8.00260.54-0.23-2.79%505734101.012.14%
300767震安科技75.1066.58-2.20-2.85%108408285.995.42%
002750龙津药业10.023482.71-0.33-3.19%917869387.832.31%
000948南天信息11.63105.68-0.46-3.80%8789610318.192.74%
002059云南旅游5.1911.89-0.21-3.89%1873959749.62.56%
600096云天化5.3043.56-0.24-4.33%17725595431.34%
601236红塔证券19.16102.45-1.02-5.05%32480963585.28.92%
000903云内动力5.6360.63-0.62-9.92%273019615717215.45%

转至太平洋(601099)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。