|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国太保(601601)上海上涨家数:223下跌家数:89平均涨幅:+0.80%平均换手:1.85%总成交额:577.98亿元 | | 更新时间：2021-03-07 13:45:41 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600676 | 交运股份 | 4.81 | -36.67 | +0.44 | +10.07% | 118028 | 5613.3 | 1.15% | | 603330 | 上海天洋 | 31.75 | 149.22 | +2.89 | +10.01% | 43798 | 13331.04 | 2.86% | | 600616 | 金枫酒业 | 6.82 | 393.10 | +0.62 | +10.00% | 442129 | 29560.36 | 6.61% | | 601788 | 光大证券 | 17.07 | 32.59 | +1.55 | +9.99% | 1404723 | 236554.3 | 3.60% | | 601231 | 环旭电子 | 20.57 | 26.13 | +1.35 | +7.02% | 209215 | 42288.91 | 0.96% | | 300126 | 锐奇股份 | 6.79 | 187.74 | +0.39 | +6.09% | 181286 | 12122.53 | 8.61% | | 300469 | 信息发展 | 11.41 | -14.94 | +0.64 | +5.94% | 133735 | 15170.4 | 7.70% | | 603777 | 来伊份 | 11.25 | -89.70 | +0.62 | +5.83% | 50361 | 5607.41 | 1.50% | | 603496 | 恒为科技 | 17.79 | 97.46 | +0.89 | +5.27% | 24050 | 4214.38 | 1.21% | | 600652 | ST游久 | 1.63 | 58.39 | +0.08 | +5.16% | 148259 | 2382.71 | 1.78% | | 600816 | *ST安信 | 2.50 | -1.83 | +0.12 | +5.04% | 600206 | 14849.1 | 1.14% | | 600696 | ST岩石 | 16.11 | 933.00 | +0.77 | +5.02% | 63572 | 9987.56 | 1.90% | | 300153 | 科泰电源 | 5.65 | -56.47 | +0.27 | +5.02% | 132770 | 7418.926 | 4.18% | | 300378 | 鼎捷软件 | 25.90 | 60.72 | +1.17 | +4.73% | 70911 | 18149.69 | 2.67% | | 300008 | 天海防务 | 5.68 | -40.16 | +0.24 | +4.41% | 554642 | 30963.33 | 7.46% | | 300286 | 安科瑞 | 14.11 | 25.00 | +0.59 | +4.36% | 29956 | 4144.694 | 1.74% | | 600846 | 同济科技 | 10.32 | 9.33 | +0.43 | +4.35% | 286430 | 29015.79 | 4.58% | | 603918 | 金桥信息 | 10.02 | 32.67 | +0.41 | +4.27% | 35071 | 3473.64 | 1.51% | | 300483 | 首华燃气 | 33.25 | 51.36 | +1.35 | +4.23% | 11920 | 3919.99 | 1.38% | | 300067 | 安诺其 | 4.50 | 34.34 | +0.18 | +4.17% | 269705 | 12021.85 | 4.15% | | 600081 | 东风科技 | 12.92 | 29.73 | +0.51 | +4.11% | 124365 | 15891.9 | 3.97% | | 603713 | 密尔克卫 | 116.78 | 68.66 | +4.60 | +4.10% | 10516 | 12111.69 | 1.53% | | 002252 | 上海莱士 | 7.80 | 47.91 | +0.30 | +4.00% | 341241 | 26195.35 | 0.69% | | 002178 | 延华智能 | 3.13 | 84.86 | +0.12 | +3.99% | 170572 | 5331.201 | 2.40% | | 300336 | 新文化 | 3.13 | -2.09 | +0.12 | +3.99% | 286291 | 8884.05 | 3.88% | | 300609 | 汇纳科技 | 18.06 | 726.14 | +0.64 | +3.67% | 27610 | 4945.38 | 3.04% | | 600826 | 兰生股份 | 8.56 | 66.83 | +0.30 | +3.63% | 27764 | 2349.35 | 0.66% | | 002195 | 二三四五 | 2.07 | 35.31 | +0.07 | +3.50% | 1693158 | 34937.53 | 3.01% | | 603633 | 徕木股份 | 9.40 | 66.36 | +0.31 | +3.41% | 19580 | 1816.03 | 0.74% | | 300253 | 卫宁健康 | 18.95 | 123.09 | +0.62 | +3.38% | 479126 | 90664.69 | 2.76% | | 300590 | 移为通信 | 26.74 | 51.70 | +0.87 | +3.36% | 62268 | 16716.83 | 3.64% | | 300613 | 富瀚微 | 159.15 | 145.66 | +5.16 | +3.35% | 21415 | 33819.85 | 2.84% | | 300493 | 润欣科技 | 6.65 | 91.15 | +0.21 | +3.26% | 89849 | 5904.5 | 1.88% | | 603039 | 泛微网络 | 93.94 | 139.13 | +2.95 | +3.24% | 5913 | 5509.68 | 0.28% | | 603226 | 菲林格尔 | 9.00 | 29.58 | +0.28 | +3.21% | 15657 | 1393.56 | 0.74% | | 300171 | 东富龙 | 18.00 | 30.29 | +0.55 | +3.15% | 91265 | 16170.92 | 2.13% | | 300326 | 凯利泰 | 10.81 | 28.25 | +0.33 | +3.15% | 191597 | 20529.33 | 2.67% | | 600882 | 妙可蓝多 | 53.33 | 384.67 | +1.62 | +3.13% | 96803 | 51798.6 | 2.37% | | 688133 | 泰坦科技 | 141.00 | 104.62 | +4.22 | +3.09% | 5911 | 8117.329 | 3.80% | | 600608 | ST沪科 | 4.01 | 266.49 | +0.12 | +3.08% | 19027 | 759.02 | 0.60% | | 300074 | 华平股份 | 3.82 | 132.78 | +0.11 | +2.96% | 81575 | 3088.373 | 1.67% | | 600651 | *ST飞乐 | 3.51 | -28.75 | +0.10 | +2.93% | 109554 | 3819.03 | 1.11% | | 603236 | 移远通信 | 246.00 | 146.58 | +7.00 | +2.93% | 17122 | 41145.67 | 2.41% | | 300947 | 德必集团 | 64.10 | 36.14 | +1.81 | +2.91% | 15562 | 9882.14 | 11.55% | | 600530 | *ST交昂 | 2.84 | -19.06 | +0.08 | +2.90% | 56657 | 1589.06 | 0.73% | | 603855 | 华荣股份 | 19.67 | 25.70 | +0.52 | +2.72% | 34670 | 6749.01 | 1.04% | | 300222 | 科大智能 | 8.47 | -2.35 | +0.22 | +2.67% | 152456 | 12770.18 | 2.81% | | 601696 | 中银证券 | 18.76 | 59.01 | +0.47 | +2.57% | 139395 | 26044.25 | 0.96% | | 603030 | 全筑股份 | 4.57 | 15.97 | +0.11 | +2.47% | 48231 | 2185 | 0.90% | | 300039 | 上海凯宝 | 4.17 | 29.39 | +0.10 | +2.46% | 82852 | 3429.915 | 0.90% | | 300398 | 飞凯材料 | 15.88 | 34.09 | +0.38 | +2.45% | 60370 | 9338.8 | 1.19% | | 300017 | 网宿科技 | 6.82 | -31.48 | +0.16 | +2.40% | 426038 | 28839.92 | 1.93% | | 688301 | 奕瑞科技 | 192.51 | 61.99 | +4.51 | +2.40% | 4788 | 9214.04 | 3.07% | | 603956 | 威派格 | 16.25 | 52.45 | +0.38 | +2.39% | 19343 | 3122.52 | 2.20% | | 300225 | 金力泰 | 21.40 | 149.52 | +0.49 | +2.34% | 80868 | 17114.6 | 1.73% | | 600640 | 号百控股 | 11.03 | -84.29 | +0.25 | +2.32% | 51699 | 5630.99 | 0.65% | | 600094 | 大名城 | 3.98 | 16.21 | +0.09 | +2.31% | 198094 | 7833.729 | 0.87% | | 300627 | 华测导航 | 23.35 | 39.51 | +0.52 | +2.28% | 29639 | 6848.93 | 1.11% | | 603196 | 日播时尚 | 5.39 | -19.81 | +0.12 | +2.28% | 9467 | 507.68 | 0.39% | | 300330 | 华虹计通 | 9.07 | 274.90 | +0.20 | +2.25% | 27909 | 2523.663 | 1.66% | | 600688 | 上海石化 | 3.72 | -400.11 | +0.08 | +2.20% | 454882 | 16751.48 | 0.62% | | 300262 | 巴安水务 | 3.72 | -103.01 | +0.08 | +2.20% | 104119 | 3863.976 | 2.27% | | 603121 | 华培动力 | 10.23 | 37.38 | +0.22 | +2.20% | 25099 | 2554.71 | 2.11% | | 300061 | 旗天科技 | 4.20 | -32.70 | +0.09 | +2.19% | 118143 | 4938.178 | 2.17% | | 300899 | 上海凯鑫 | 42.95 | 48.43 | +0.92 | +2.19% | 12989 | 5534.51 | 8.14% | | 300180 | 华峰超纤 | 6.28 | 51.95 | +0.13 | +2.11% | 212900 | 13250.21 | 1.59% | | 601519 | 大智慧 | 8.27 | 154.11 | +0.17 | +2.10% | 199405 | 16428.53 | 1.00% | | 300272 | 开能健康 | 4.87 | 27.91 | +0.10 | +2.10% | 38568 | 1857.343 | 0.94% | | 600958 | 东方证券 | 9.75 | 25.04 | +0.20 | +2.09% | 483314 | 47031.18 | 0.84% | | 600613 | 神奇制药 | 4.46 | -16.37 | +0.09 | +2.06% | 18155 | 804.52 | 0.38% | | 300462 | 华铭智能 | 16.38 | 7.34 | +0.33 | +2.06% | 16476 | 2681.08 | 1.45% | | 600689 | 上海三毛 | 6.51 | -97.45 | +0.13 | +2.04% | 14583 | 947.23 | 0.96% | | 600601 | 方正科技 | 3.53 | -6.92 | +0.07 | +2.02% | 120383 | 4223.99 | 0.55% | | 601595 | 上海电影 | 11.92 | -21.28 | +0.23 | +1.97% | 30968 | 3667.22 | 0.69% | | 605398 | 新炬网络 | 47.60 | 34.00 | +0.91 | +1.95% | 10041 | 4739.43 | 6.75% | | 600827 | 百联股份 | 16.30 | 42.94 | +0.31 | +1.94% | 172123 | 27742.82 | 1.07% | | 688098 | 申联生物 | 15.49 | 49.98 | +0.29 | +1.91% | 18165 | 2800.028 | 0.70% | | 600638 | 新黄浦 | 5.90 | -7.84 | +0.11 | +1.90% | 22049 | 1289.59 | 0.33% | | 600655 | 豫园股份 | 10.22 | 11.16 | +0.19 | +1.89% | 200931 | 20350.94 | 1.25% | | 300059 | 东方财富 | 30.69 | 55.30 | +0.57 | +1.89% | 2731960 | 831181.2 | 3.83% | | 603682 | 锦和商业 | 7.75 | 21.91 | +0.14 | +1.84% | 30121 | 2305.44 | 3.19% | | 002028 | 思源电气 | 26.64 | 21.56 | +0.48 | +1.83% | 213638 | 57494.62 | 3.62% | | 002636 | 金安国纪 | 10.75 | 66.04 | +0.19 | +1.80% | 307974 | 32157.33 | 4.26% | | 603083 | 剑桥科技 | 12.00 | -31.96 | +0.21 | +1.78% | 36695 | 4396.87 | 1.45% | | 600088 | 中视传媒 | 9.90 | -58.74 | +0.17 | +1.75% | 22126 | 2167.92 | 0.56% | | 300442 | 普丽盛 | 54.25 | -24.11 | +0.92 | +1.73% | 18213 | 9728.77 | 1.84% | | 600420 | 现代制药 | 8.90 | 14.15 | +0.15 | +1.71% | 38846 | 3425.71 | 0.38% | | 600818 | 中路股份 | 7.83 | -149.27 | +0.13 | +1.69% | 19394 | 1507.97 | 0.82% | | 600610 | ST毅达 | 4.84 | 94.57 | +0.08 | +1.68% | 17835 | 857.14 | 0.40% | | 605186 | 健麾信息 | 21.27 | 25.98 | +0.35 | +1.67% | 14035 | 2970.98 | 4.13% | | 603499 | 翔港科技 | 7.93 | 1413.74 | +0.13 | +1.67% | 21821 | 1716.4 | 1.09% | | 603020 | 爱普股份 | 9.21 | 17.76 | +0.15 | +1.66% | 25255 | 2316.8 | 0.79% | | 603329 | 上海雅仕 | 12.54 | -76.92 | +0.20 | +1.62% | 16323 | 2038.53 | 1.24% | | 600621 | 华鑫股份 | 17.71 | 28.80 | +0.28 | +1.61% | 131590 | 23303.02 | 1.24% | | 603729 | 龙韵股份 | 12.66 | -289.72 | +0.20 | +1.61% | 9529 | 1201.86 | 1.02% | | 600630 | 龙头股份 | 5.18 | -17.38 | +0.08 | +1.57% | 20375 | 1046.89 | 0.48% | | 601866 | 中远海发 | 2.59 | 14.15 | +0.04 | +1.57% | 885486 | 22765.77 | 1.12% | | 300892 | 品渥食品 | 51.29 | 35.57 | +0.77 | +1.52% | 10236 | 5197.36 | 4.32% | | 600284 | 浦东建设 | 6.02 | 13.14 | +0.09 | +1.52% | 49009 | 2938.07 | 0.51% | | 603037 | 凯众股份 | 16.08 | 29.89 | +0.24 | +1.52% | 8492 | 1364.1 | 0.81% | | 603232 | 格尔软件 | 19.52 | 90.08 | +0.29 | +1.51% | 24357 | 4737.75 | 1.26% | | 600851 | 海欣股份 | 7.50 | 70.26 | +0.11 | +1.49% | 16601 | 1236.49 | 0.22% | | 600061 | 国投资本 | 12.41 | 12.91 | +0.18 | +1.47% | 228488 | 28264.2 | 0.54% | | 600210 | 紫江企业 | 4.89 | 14.03 | +0.07 | +1.45% | 139131 | 6756.44 | 0.92% | | 603886 | 元祖股份 | 16.82 | 15.21 | +0.24 | +1.45% | 20160 | 3368.73 | 0.84% | | 600732 | 爱旭股份 | 12.71 | 56.09 | +0.18 | +1.44% | 118074 | 14878.54 | 1.81% | | 603991 | 至正股份 | 39.79 | -35.41 | +0.56 | +1.43% | 3001 | 1191.34 | 0.40% | | 600824 | 益民集团 | 3.58 | 197.48 | +0.05 | +1.42% | 20869 | 742.23 | 0.20% | | 002269 | 美邦服饰 | 1.44 | -2.80 | +0.02 | +1.41% | 852696 | 12386.58 | 3.39% | | 002858 | 力盛赛车 | 14.59 | 2380.78 | +0.20 | +1.39% | 27040 | 3945.033 | 2.83% | | 002527 | 新时达 | 5.88 | 49.21 | +0.08 | +1.38% | 50794 | 2949.747 | 1.12% | | 600615 | 丰华股份 | 6.64 | -296.60 | +0.09 | +1.37% | 44083 | 2967.65 | 2.35% | | 600073 | 上海梅林 | 8.94 | 20.02 | +0.12 | +1.36% | 97619 | 8685.42 | 1.04% | | 300230 | 永利股份 | 4.47 | 18.45 | +0.06 | +1.36% | 115048 | 5113.36 | 2.07% | | 600635 | 大众公用 | 3.73 | 27.27 | +0.05 | +1.36% | 134003 | 4988.54 | 0.55% | | 300511 | 雪榕生物 | 11.27 | 15.23 | +0.15 | +1.35% | 81695 | 9192.5 | 2.91% | | 603003 | 龙宇燃油 | 7.54 | 58.58 | +0.10 | +1.34% | 54301 | 4083.9 | 1.30% | | 600843 | 上工申贝 | 5.46 | 66.22 | +0.07 | +1.30% | 11335 | 615.89 | 0.37% | | 600679 | 上海凤凰 | 12.50 | 102.64 | +0.16 | +1.30% | 14353 | 1781.79 | 0.62% | | 600647 | 同达创业 | 10.41 | 697.88 | +0.13 | +1.26% | 4309 | 448.5 | 0.31% | | 600837 | 海通证券 | 12.12 | 14.56 | +0.15 | +1.25% | 670562 | 81125.21 | 0.79% | | 688366 | 昊海生科 | 109.15 | 84.07 | +1.35 | +1.25% | 6575 | 7042.213 | 1.67% | | 688335 | 复洁环保 | 34.52 | 37.23 | +0.42 | +1.23% | 5706 | 1985.053 | 3.29% | | 605222 | 起帆电缆 | 19.94 | 20.88 | +0.24 | +1.22% | 9949 | 1974.07 | 1.99% | | 603659 | 璞泰来 | 91.40 | 74.57 | +1.07 | +1.18% | 15993 | 14458.77 | 0.36% | | 603619 | 中曼石油 | 10.46 | -13.94 | +0.12 | +1.16% | 315501 | 34180.21 | 7.89% | | 600643 | 爱建集团 | 7.11 | 8.72 | +0.08 | +1.14% | 137097 | 9741.74 | 0.85% | | 601611 | 中国核建 | 7.22 | 15.11 | +0.08 | +1.12% | 139520 | 10012.71 | 0.53% | | 300578 | 会畅通讯 | 34.35 | 44.46 | +0.38 | +1.12% | 21085 | 7186.42 | 1.72% | | 300245 | 天玑科技 | 9.10 | 107.72 | +0.10 | +1.11% | 79166 | 7280.694 | 2.57% | | 600602 | 云赛智联 | 5.46 | 35.15 | +0.06 | +1.11% | 35694 | 1938.71 | 0.33% | | 002324 | 普利特 | 17.39 | 36.69 | +0.19 | +1.10% | 70203 | 12037.62 | 1.42% | | 300501 | 海顺新材 | 17.39 | 31.11 | +0.19 | +1.10% | 27962 | 4861.72 | 3.21% | | 600845 | 宝信软件 | 54.60 | 50.88 | +0.59 | +1.09% | 33187 | 18132.83 | 0.40% | | 600605 | 汇通能源 | 12.99 | 38.49 | +0.14 | +1.09% | 9853 | 1274.35 | 0.67% | | 600009 | 上海机场 | 60.68 | -92.31 | +0.65 | +1.08% | 166682 | 100414.8 | 1.52% | | 300915 | 海融科技 | 71.27 | 50.57 | +0.76 | +1.08% | 9113 | 6416.62 | 6.08% | | 600850 | 华东电脑 | 24.14 | 33.53 | +0.25 | +1.05% | 20191 | 4873.54 | 0.47% | | 600626 | 申达股份 | 3.87 | -7.82 | +0.04 | +1.04% | 40085 | 1546.75 | 0.50% | | 002211 | 宏达新材 | 5.84 | -46.85 | +0.06 | +1.04% | 58445 | 3384.399 | 1.88% | | 603022 | 新通联 | 10.85 | 68.51 | +0.11 | +1.02% | 12463 | 1344.48 | 0.62% | | 002561 | 徐家汇 | 6.98 | 22.88 | +0.07 | +1.01% | 8773 | 611.6722 | 0.22% | | 002486 | 嘉麟杰 | 3.03 | 71.56 | +0.03 | +1.00% | 94608 | 2852.434 | 1.14% | | 603189 | 网达软件 | 17.30 | 66.16 | +0.17 | +0.99% | 12524 | 2161.63 | 0.57% | | 002451 | 摩恩电气 | 6.15 | -140.95 | +0.06 | +0.99% | 35459 | 2174.885 | 0.83% | | 688596 | 正帆科技 | 16.65 | 41.60 | +0.16 | +0.97% | 11901 | 1978.042 | 2.09% | | 600619 | 海立股份 | 7.45 | 39.59 | +0.07 | +0.95% | 13771 | 1022.24 | 0.24% | | 002565 | 顺灏股份 | 4.29 | -17.15 | +0.04 | +0.94% | 97452 | 4153.194 | 0.92% | | 300170 | 汉得信息 | 7.53 | 154.12 | +0.07 | +0.94% | 67029 | 5034.486 | 0.84% | | 600825 | 新华传媒 | 4.39 | 351.05 | +0.04 | +0.92% | 39623 | 1724.02 | 0.38% | | 300226 | 上海钢联 | 54.32 | 55.45 | +0.47 | +0.87% | 14126 | 7723.865 | 0.77% | | 600748 | 上实发展 | 4.71 | 10.92 | +0.04 | +0.86% | 62942 | 2947.02 | 0.34% | | 600097 | 开创国际 | 9.63 | 14.31 | +0.08 | +0.84% | 50752 | 4916.9 | 2.11% | | 600649 | 城投控股 | 4.88 | 30.45 | +0.04 | +0.83% | 80883 | 3937.8 | 0.32% | | 600604 | 市北高新 | 6.12 | 46.56 | +0.05 | +0.82% | 67970 | 4149.38 | 0.48% | | 600662 | 强生控股 | 8.75 | -400.97 | +0.07 | +0.81% | 39252 | 3401.77 | 0.37% | | 603881 | 数据港 | 51.38 | 88.30 | +0.40 | +0.78% | 19192 | 9826.95 | 0.91% | | 002401 | 中远海科 | 12.90 | 20.75 | +0.10 | +0.78% | 25906 | 3337.446 | 0.86% | | 688118 | 普元信息 | 22.05 | 67.84 | +0.17 | +0.78% | 4263 | 937.1332 | 0.64% | | 688590 | 新致软件 | 16.95 | 37.83 | +0.13 | +0.77% | 12286 | 2083.741 | 3.32% | | 603790 | 雅运股份 | 10.45 | 33.29 | +0.08 | +0.77% | 5820 | 606.52 | 0.95% | | 002605 | 姚记科技 | 25.13 | 9.59 | +0.19 | +0.76% | 23309 | 5834.466 | 0.72% | | 688160 | 步科股份 | 37.32 | 47.12 | +0.28 | +0.76% | 6249 | 2345.596 | 3.27% | | 600661 | 昂立教育 | 14.85 | -35.46 | +0.11 | +0.75% | 2597 | 384.32 | 0.09% | | 603009 | 北特科技 | 5.51 | -13.33 | +0.04 | +0.73% | 28853 | 1590.18 | 0.88% | | 002162 | 悦心健康 | 4.27 | 63.71 | +0.03 | +0.71% | 363834 | 15248.13 | 4.27% | | 600629 | 华建集团 | 7.13 | 12.68 | +0.05 | +0.71% | 9182 | 651.78 | 0.18% | | 300508 | 维宏股份 | 20.54 | 38.18 | +0.14 | +0.69% | 4269 | 873 | 1.02% | | 603895 | 天永智能 | 16.21 | -36.97 | +0.11 | +0.68% | 3392 | 549.01 | 0.31% | | 601211 | 国泰君安 | 16.47 | 13.22 | +0.11 | +0.67% | 462076 | 76094.52 | 0.62% | | 603580 | 艾艾精工 | 10.54 | 39.96 | +0.07 | +0.67% | 8163 | 865.24 | 0.62% | | 002116 | 中国海诚 | 6.05 | 41.11 | +0.04 | +0.67% | 12121 | 732.7203 | 0.29% | | 601328 | 交通银行 | 4.64 | 4.93 | +0.03 | +0.65% | 2134219 | 98575.98 | 0.54% | | 002328 | 新朋股份 | 4.79 | 32.04 | +0.03 | +0.63% | 45484 | 2174.473 | 0.83% | | 600026 | 中远海能 | 6.52 | 9.79 | +0.04 | +0.62% | 168667 | 10975.5 | 0.62% | | 600822 | 上海物贸 | 9.79 | 90.77 | +0.06 | +0.62% | 16498 | 1609.01 | 0.42% | | 600151 | 航天机电 | 9.80 | -19.38 | +0.06 | +0.62% | 313950 | 30151.27 | 2.19% | | 600675 | 中华企业 | 3.39 | 18.76 | +0.02 | +0.59% | 68748 | 2319.69 | 0.31% | | 300129 | 泰胜风能 | 6.90 | 20.27 | +0.04 | +0.58% | 269815 | 18771.79 | 4.77% | | 600104 | 上汽集团 | 20.84 | 11.35 | +0.12 | +0.58% | 393335 | 81761.09 | 0.34% | | 605128 | 上海沿浦 | 29.57 | 30.08 | +0.17 | +0.58% | 3082 | 904.86 | 1.54% | | 600653 | 申华控股 | 1.74 | -12.84 | +0.01 | +0.58% | 148997 | 2588.67 | 0.77% | | 600648 | 外高桥 | 14.01 | 22.04 | +0.08 | +0.57% | 18549 | 2594.81 | 0.20% | | 600021 | 上海电力 | 7.28 | 15.15 | +0.04 | +0.55% | 107859 | 7840.97 | 0.46% | | 603128 | 华贸物流 | 12.83 | 33.65 | +0.07 | +0.55% | 145101 | 18598.96 | 1.11% | | 600895 | 张江高科 | 17.19 | 14.61 | +0.09 | +0.53% | 101879 | 17354.41 | 0.66% | | 600150 | 中国船舶 | 15.71 | -107.86 | +0.08 | +0.51% | 84674 | 13271.01 | 0.52% | | 600072 | 中船科技 | 11.81 | 95.04 | +0.06 | +0.51% | 134585 | 15825.89 | 1.83% | | 002022 | 科华生物 | 15.75 | 20.46 | +0.08 | +0.51% | 50596 | 7941.963 | 0.99% | | 600628 | 新世界 | 8.37 | 1271.78 | +0.04 | +0.48% | 14496 | 1205.15 | 0.22% | | 300380 | 安硕信息 | 19.44 | 76.61 | +0.09 | +0.47% | 19425 | 3789.636 | 1.60% | | 605050 | 福然德 | 11.14 | 15.79 | +0.05 | +0.45% | 14798 | 1646.46 | 1.97% | | 603200 | 上海洗霸 | 22.82 | 58.67 | +0.10 | +0.44% | 10851 | 2470.59 | 1.08% | | 601828 | 美凯龙 | 9.14 | 14.71 | +0.04 | +0.44% | 29532 | 2687.22 | 0.09% | | 600836 | *ST界龙 | 4.68 | 16.65 | +0.02 | +0.43% | 42858 | 1996.43 | 0.65% | | 600708 | 光明地产 | 2.48 | -70.07 | +0.01 | +0.40% | 53401 | 1318.83 | 0.24% | | 600820 | 隧道股份 | 5.32 | 8.32 | +0.02 | +0.38% | 156179 | 8287.18 | 0.50% | | 600835 | 上海机电 | 19.29 | 18.05 | +0.07 | +0.36% | 54044 | 10475.04 | 0.67% | | 002669 | 康达新材 | 14.59 | 17.12 | +0.05 | +0.34% | 38613 | 5623.766 | 1.54% | | 688317 | 之江生物 | 65.28 | 13.69 | +0.22 | +0.34% | 14852 | 9659.33 | 3.63% | | 603012 | 创力集团 | 6.08 | 11.60 | +0.02 | +0.33% | 47670 | 2904.03 | 0.75% | | 603006 | 联明股份 | 9.69 | 29.73 | +0.03 | +0.31% | 17813 | 1738.72 | 0.93% | | 600622 | 光大嘉宝 | 3.27 | 10.99 | +0.01 | +0.31% | 116063 | 3786.23 | 0.77% | | 600624 | 复旦复华 | 7.12 | 129.07 | +0.02 | +0.28% | 32029 | 2271.11 | 0.47% | | 600171 | 上海贝岭 | 15.01 | 53.20 | +0.04 | +0.27% | 79381 | 11906.06 | 1.13% | | 600636 | 国新文化 | 11.65 | 27.21 | +0.03 | +0.26% | 12676 | 1474.57 | 0.28% | | 600637 | 东方明珠 | 9.18 | 15.24 | +0.02 | +0.22% | 118378 | 10889.13 | 0.35% | | 603728 | 鸣志电器 | 14.58 | 32.26 | +0.03 | +0.21% | 18343 | 2678.79 | 0.44% | | 600833 | 第一医药 | 9.85 | 30.27 | +0.02 | +0.20% | 9925 | 974.42 | 0.44% | | 600532 | 未来股份 | 14.94 | 39.06 | +0.03 | +0.20% | 19810 | 2945.56 | 0.38% | | 603868 | 飞科电器 | 47.06 | 32.72 | +0.09 | +0.19% | 7828 | 3671.74 | 0.18% | | 600663 | 陆家嘴 | 10.55 | 10.61 | +0.02 | +0.19% | 33474 | 3517.26 | 0.11% | | 601727 | 上海电气 | 5.44 | 23.51 | +0.01 | +0.18% | 444341 | 24169.55 | 0.38% | | 600597 | 光明乳业 | 17.74 | 45.26 | +0.03 | +0.17% | 97071 | 17126.87 | 0.79% | | 002058 | 威尔泰 | 11.89 | -182.14 | +0.02 | +0.17% | 5921 | 704.3695 | 0.41% | | 600838 | 上海九百 | 6.50 | 38.88 | +0.01 | +0.15% | 13920 | 903.28 | 0.35% | | 600119 | ST长投 | 7.06 | 31.38 | +0.01 | +0.14% | 4017 | 282.69 | 0.13% | | 600278 | 东方创业 | 8.89 | 42.19 | +0.01 | +0.11% | 15290 | 1355.65 | 0.29% | | 603960 | 克来机电 | 30.03 | 62.14 | +0.03 | +0.10% | 40837 | 12255.58 | 1.59% | | 603197 | 保隆科技 | 25.38 | 21.85 | +0.02 | +0.08% | 15496 | 3924.86 | 0.95% | | 603056 | 德邦股份 | 13.51 | 25.50 | +0.01 | +0.07% | 66360 | 8935.8 | 0.69% | | 605151 | 西上海 | 18.50 | 23.54 | +0.01 | +0.05% | 12883 | 2379.19 | 3.86% | | 603192 | 汇得科技 | 23.34 | 24.72 | +0.01 | +0.04% | 2056 | 480.7 | 0.77% | | 600170 | 上海建工 | 3.00 | 8.26 | 0.00 | 0.00% | 209388 | 6287.35 | 0.24% | | 600272 | 开开实业 | 7.03 | 128.67 | 0.00 | 0.00% | 8950 | 630.32 | 0.56% | | 600606 | 绿地控股 | 5.62 | 4.98 | 0.00 | 0.00% | 321838 | 17986.06 | 0.26% | | 600654 | ST中安 | 1.60 | 20.92 | 0.00 | 0.00% | 54558 | 873.37 | 0.72% | | 600692 | 亚通股份 | 6.91 | 290.13 | 0.00 | 0.00% | 38767 | 2683.48 | 1.52% | | 601872 | 招商轮船 | 5.20 | 7.72 | 0.00 | 0.00% | 191218 | 9959 | 0.34% | | 002278 | 神开股份 | 6.14 | 87.37 | 0.00 | 0.00% | 26832 | 1649.423 | 0.80% | | 002346 | 柘中股份 | 10.20 | 174.77 | 0.00 | 0.00% | 11993 | 1224.383 | 0.30% | | 002506 | 协鑫集成 | 3.63 | -119.57 | 0.00 | 0.00% | 547045 | 19798.18 | 1.08% | | 601229 | 上海银行 | 8.41 | 5.72 | 0.00 | 0.00% | 377400 | 31556.93 | 0.28% | | 600741 | 华域汽车 | 24.65 | 16.75 | -0.02 | -0.08% | 150975 | 37323.69 | 0.48% | | 002568 | 百润股份 | 94.70 | 111.54 | -0.10 | -0.11% | 40497 | 37938.63 | 1.16% | | 603887 | 城地香江 | 15.97 | 16.42 | -0.02 | -0.13% | 20119 | 3217.01 | 0.70% | | 603159 | 上海亚虹 | 13.95 | 50.76 | -0.02 | -0.14% | 15041 | 2093.11 | 1.07% | | 605081 | 太和水 | 46.49 | 27.84 | -0.07 | -0.15% | 10924 | 5064.22 | 5.59% | | 605338 | 巴比食品 | 33.51 | 57.29 | -0.06 | -0.18% | 12973 | 4329.67 | 2.09% | | 600000 | 浦发银行 | 10.86 | 5.47 | -0.02 | -0.18% | 721548 | 77856.17 | 0.25% | | 600642 | 申能股份 | 5.35 | 10.26 | -0.01 | -0.19% | 128373 | 6871.98 | 0.28% | | 603579 | 荣泰健康 | 30.15 | 17.14 | -0.07 | -0.23% | 5576 | 1675.22 | 0.40% | | 603681 | 永冠新材 | 21.23 | 19.73 | -0.05 | -0.23% | 41857 | 8911.08 | 6.79% | | 600639 | 浦东金桥 | 12.19 | 12.35 | -0.03 | -0.25% | 32359 | 3952.22 | 0.38% | | 603648 | 畅联股份 | 8.10 | 26.84 | -0.02 | -0.25% | 18818 | 1524.51 | 0.51% | | 603730 | 岱美股份 | 24.22 | 26.11 | -0.06 | -0.25% | 17289 | 4175.18 | 0.30% | | 300168 | 万达信息 | 18.44 | -12.99 | -0.06 | -0.32% | 82401 | 15292.35 | 0.70% | | 300236 | 上海新阳 | 43.85 | 130.54 | -0.15 | -0.34% | 53970 | 23219.62 | 1.89% | | 600196 | 复星医药 | 42.55 | 29.18 | -0.15 | -0.35% | 193129 | 81617.25 | 0.96% | | 300999 | 金龙鱼 | 85.62 | 77.35 | -0.31 | -0.36% | 233829 | 199941.8 | 6.55% | | 000668 | 荣丰控股 | 13.64 | -40.36 | -0.05 | -0.37% | 4092 | 556.3845 | 0.28% | | 300551 | 古鳌科技 | 27.00 | 646.99 | -0.10 | -0.37% | 37096 | 10100.74 | 2.57% | | 603256 | 宏和科技 | 10.56 | 85.05 | -0.04 | -0.38% | 53201 | 5683.37 | 3.91% | | 603068 | 博通集成 | 63.26 | 64.96 | -0.24 | -0.38% | 9878 | 6264.52 | 1.05% | | 603899 | 晨光文具 | 72.93 | 57.75 | -0.28 | -0.38% | 61486 | 44688.34 | 0.67% | | 600500 | 中化国际 | 5.20 | 424.53 | -0.02 | -0.38% | 227875 | 11822.9 | 0.84% | | 600018 | 上港集团 | 4.75 | 13.28 | -0.02 | -0.42% | 385702 | 18341.17 | 0.17% | | 600611 | 大众交通 | 3.66 | 14.10 | -0.02 | -0.54% | 46532 | 1700.7 | 0.30% | | 603131 | 上海沪工 | 21.48 | 63.31 | -0.12 | -0.56% | 44323 | 9504.16 | 1.50% | | 600641 | 万业企业 | 14.12 | 62.30 | -0.08 | -0.56% | 58208 | 8191.15 | 0.61% | | 600819 | 耀皮玻璃 | 5.03 | 25.53 | -0.03 | -0.59% | 66379 | 3327.01 | 0.89% | | 600695 | 绿庭投资 | 4.69 | 57.84 | -0.03 | -0.64% | 427031 | 20169.62 | 11.65% | | 002706 | 良信股份 | 26.18 | 60.72 | -0.17 | -0.65% | 38459 | 10072.48 | 0.64% | | 603587 | 地素时尚 | 20.11 | 15.63 | -0.14 | -0.69% | 27913 | 5578.22 | 2.45% | | 600490 | 鹏欣资源 | 4.12 | 403.53 | -0.03 | -0.72% | 278410 | 11383.66 | 1.40% | | 600508 | 上海能源 | 9.24 | 13.12 | -0.07 | -0.75% | 46256 | 4267.97 | 0.64% | | 600620 | 天宸股份 | 6.33 | 47.63 | -0.05 | -0.78% | 15497 | 980.9 | 0.23% | | 600503 | 华丽家族 | 3.76 | 13.35 | -0.03 | -0.79% | 399431 | 15174.41 | 2.49% | | 603466 | 风语筑 | 21.23 | 18.77 | -0.17 | -0.79% | 21653 | 4603.02 | 0.75% | | 600115 | 东方航空 | 4.88 | -7.78 | -0.04 | -0.81% | 326962 | 15910.27 | 0.33% | | 601968 | 宝钢包装 | 7.12 | 40.06 | -0.06 | -0.84% | 24900 | 1771.55 | 0.30% | | 002825 | 纳尔股份 | 15.32 | 30.59 | -0.13 | -0.84% | 17103 | 2621.874 | 1.88% | | 603718 | 海利生物 | 13.10 | -1889.07 | -0.12 | -0.91% | 214547 | 28197.17 | 3.33% | | 603365 | 水星家纺 | 14.05 | 13.67 | -0.13 | -0.92% | 3255 | 457.68 | 0.12% | | 600618 | 氯碱化工 | 7.95 | 17.68 | -0.08 | -1.00% | 80125 | 6363.8 | 1.07% | | 688063 | 派能科技 | 169.24 | 95.19 | -1.76 | -1.03% | 25400 | 44142.26 | 7.07% | | 603108 | 润达医疗 | 10.47 | 23.95 | -0.11 | -1.04% | 28652 | 2989.75 | 0.49% | | 688680 | 海优新材 | 147.00 | 55.90 | -1.61 | -1.08% | 5839 | 8530.281 | 3.02% | | 603690 | 至纯科技 | 34.64 | 93.17 | -0.39 | -1.11% | 43060 | 14750.86 | 1.71% | | 300762 | 上海瀚讯 | 44.34 | 75.92 | -0.51 | -1.14% | 16883 | 7509.271 | 1.56% | | 600320 | 振华重工 | 3.33 | 37.82 | -0.04 | -1.19% | 338444 | 11263.46 | 1.02% | | 688368 | 晶丰明源 | 193.05 | 174.58 | -2.32 | -1.19% | 3539 | 6986.619 | 2.30% | | 000863 | 三湘印象 | 4.03 | 44.42 | -0.05 | -1.23% | 68661 | 2766.41 | 0.56% | | 600315 | 上海家化 | 45.59 | 71.85 | -0.58 | -1.26% | 53446 | 24279.76 | 0.80% | | 002454 | 松芝股份 | 6.06 | 15.86 | -0.08 | -1.30% | 75094 | 4595.538 | 1.20% | | 600823 | 世茂股份 | 4.54 | 8.67 | -0.06 | -1.30% | 218163 | 9893.75 | 0.58% | | 601607 | 上海医药 | 19.55 | 12.97 | -0.26 | -1.31% | 139841 | 27391.22 | 0.73% | | 600612 | 老凤祥 | 53.90 | 17.78 | -0.72 | -1.32% | 26537 | 14367.85 | 0.84% | | 603683 | 晶华新材 | 15.57 | 59.00 | -0.21 | -1.33% | 19346 | 3053.36 | 1.53% | | 603650 | 彤程新材 | 38.00 | 67.16 | -0.54 | -1.40% | 43768 | 16816.29 | 3.33% | | 600650 | 锦江投资 | 10.35 | 46.57 | -0.15 | -1.43% | 30869 | 3187.02 | 0.79% | | 600848 | 上海临港 | 19.18 | 29.65 | -0.28 | -1.44% | 33504 | 6408.84 | 0.28% | | 688519 | 南亚新材 | 30.51 | 53.69 | -0.49 | -1.58% | 19354 | 5977.016 | 3.80% | | 688179 | 阿拉丁 | 85.38 | 111.67 | -1.42 | -1.64% | 5600 | 4817.953 | 2.44% | | 688202 | 美迪西 | 266.70 | 127.57 | -4.45 | -1.64% | 7166 | 18595.23 | 2.73% | | 600193 | ST创兴 | 5.80 | 117.30 | -0.10 | -1.69% | 20888 | 1216.47 | 0.49% | | 601616 | 广电电气 | 3.23 | 15.44 | -0.06 | -1.82% | 169654 | 5519.4 | 1.81% | | 300642 | 透景生命 | 65.38 | 64.36 | -1.24 | -1.86% | 17722 | 11792.86 | 2.40% | | 600841 | 上柴股份 | 9.76 | 51.61 | -0.19 | -1.91% | 56527 | 5525.38 | 1.08% | | 300802 | 矩子科技 | 37.93 | 69.37 | -0.80 | -2.07% | 44966 | 16929.96 | 5.59% | | 601200 | 上海环境 | 11.74 | 18.49 | -0.26 | -2.17% | 137211 | 16174.71 | 1.22% | | 300327 | 中颖电子 | 43.70 | 58.98 | -1.00 | -2.24% | 58994 | 26166.28 | 2.12% | | 600754 | 锦江酒店 | 48.69 | 89.67 | -1.20 | -2.41% | 64830 | 31669.56 | 0.81% | | 605136 | 丽人丽妆 | 33.38 | 47.30 | -0.86 | -2.51% | 126427 | 43214.6 | 31.60% | | 603786 | 科博达 | 73.98 | 62.36 | -2.02 | -2.66% | 10570 | 7853.56 | 2.64% | | 603378 | 亚士创能 | 54.75 | 34.97 | -1.55 | -2.75% | 17306 | 9448.06 | 0.89% | | 601702 | 华峰铝业 | 7.53 | 32.61 | -0.23 | -2.96% | 247357 | 18650.78 | 9.91% | | 603565 | 中谷物流 | 34.10 | 28.39 | -1.10 | -3.13% | 36862 | 12572.14 | 5.53% | | 603885 | 吉祥航空 | 13.23 | -36.67 | -0.53 | -3.85% | 124447 | 16524.45 | 0.69% | | 603501 | 韦尔股份 | 264.90 | 111.73 | -11.08 | -4.01% | 98672 | 262230.3 | 1.26% | | 601601 | 中国太保 | 43.08 | 16.93 | -2.05 | -4.54% | 577524 | 247467 | 0.92% | | 002158 | 汉钟精机 | 20.52 | 30.46 | -0.98 | -4.56% | 153413 | 31429.11 | 2.89% | | 603987 | 康德莱 | 20.27 | 44.03 | -0.99 | -4.66% | 131897 | 27084.38 | 3.02% | | 600834 | 申通地铁 | 9.35 | 59.17 | -0.47 | -4.79% | 150212 | 14093.7 | 3.15% | | 600517 | 国网英大 | 6.53 | 120.46 | -0.35 | -5.09% | 1038317 | 70455.16 | 5.47% | | 603515 | 欧普照明 | 31.89 | 30.19 | -1.71 | -5.09% | 52366 | 16829.62 | 0.69% | | 688180 | 君实生物 | 93.60 | -48.85 | -5.17 | -5.23% | 31939 | 30212.92 | 4.40% | | 603214 | 爱婴室 | 22.81 | 24.82 | -1.44 | -5.94% | 69872 | 15826.86 | 8.98% | | 600623 | 华谊集团 | 7.85 | 124.29 | -0.51 | -6.10% | 281608 | 22443.75 | 1.51% | | 601021 | 春秋航空 | 60.60 | -2057.17 | -4.14 | -6.39% | 52056 | 32050.84 | 0.57% | | 600019 | 宝钢股份 | 7.93 | 15.48 | -0.67 | -7.79% | 3035464 | 243083.3 | 1.37% | | 002184 | 海得控制 | 20.95 | 42.64 | -2.12 | -9.19% | 307412 | 65789.99 | 19.58% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|