中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国太保(601601)上海上涨家数:223下跌家数:89平均涨幅:+0.80%平均换手:1.85%总成交额:577.98亿元
更新时间:2021-03-07 13:45:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600676交运股份4.81-36.67+0.44+10.07%1180285613.31.15%
603330上海天洋31.75149.22+2.89+10.01%4379813331.042.86%
600616金枫酒业6.82393.10+0.62+10.00%44212929560.366.61%
601788光大证券17.0732.59+1.55+9.99%1404723236554.33.60%
601231环旭电子20.5726.13+1.35+7.02%20921542288.910.96%
300126锐奇股份6.79187.74+0.39+6.09%18128612122.538.61%
300469信息发展11.41-14.94+0.64+5.94%13373515170.47.70%
603777来伊份11.25-89.70+0.62+5.83%503615607.411.50%
603496恒为科技17.7997.46+0.89+5.27%240504214.381.21%
600652ST游久1.6358.39+0.08+5.16%1482592382.711.78%
600816*ST安信2.50-1.83+0.12+5.04%60020614849.11.14%
600696ST岩石16.11933.00+0.77+5.02%635729987.561.90%
300153科泰电源5.65-56.47+0.27+5.02%1327707418.9264.18%
300378鼎捷软件25.9060.72+1.17+4.73%7091118149.692.67%
300008天海防务5.68-40.16+0.24+4.41%55464230963.337.46%
300286安科瑞14.1125.00+0.59+4.36%299564144.6941.74%
600846同济科技10.329.33+0.43+4.35%28643029015.794.58%
603918金桥信息10.0232.67+0.41+4.27%350713473.641.51%
300483首华燃气33.2551.36+1.35+4.23%119203919.991.38%
300067安诺其4.5034.34+0.18+4.17%26970512021.854.15%
600081东风科技12.9229.73+0.51+4.11%12436515891.93.97%
603713密尔克卫116.7868.66+4.60+4.10%1051612111.691.53%
002252上海莱士7.8047.91+0.30+4.00%34124126195.350.69%
002178延华智能3.1384.86+0.12+3.99%1705725331.2012.40%
300336新文化3.13-2.09+0.12+3.99%2862918884.053.88%
300609汇纳科技18.06726.14+0.64+3.67%276104945.383.04%
600826兰生股份8.5666.83+0.30+3.63%277642349.350.66%
002195二三四五2.0735.31+0.07+3.50%169315834937.533.01%
603633徕木股份9.4066.36+0.31+3.41%195801816.030.74%
300253卫宁健康18.95123.09+0.62+3.38%47912690664.692.76%
300590移为通信26.7451.70+0.87+3.36%6226816716.833.64%
300613富瀚微159.15145.66+5.16+3.35%2141533819.852.84%
300493润欣科技6.6591.15+0.21+3.26%898495904.51.88%
603039泛微网络93.94139.13+2.95+3.24%59135509.680.28%
603226菲林格尔9.0029.58+0.28+3.21%156571393.560.74%
300171东富龙18.0030.29+0.55+3.15%9126516170.922.13%
300326凯利泰10.8128.25+0.33+3.15%19159720529.332.67%
600882妙可蓝多53.33384.67+1.62+3.13%9680351798.62.37%
688133泰坦科技141.00104.62+4.22+3.09%59118117.3293.80%
600608ST沪科4.01266.49+0.12+3.08%19027759.020.60%
300074华平股份3.82132.78+0.11+2.96%815753088.3731.67%
600651*ST飞乐3.51-28.75+0.10+2.93%1095543819.031.11%
603236移远通信246.00146.58+7.00+2.93%1712241145.672.41%
300947德必集团64.1036.14+1.81+2.91%155629882.1411.55%
600530*ST交昂2.84-19.06+0.08+2.90%566571589.060.73%
603855华荣股份19.6725.70+0.52+2.72%346706749.011.04%
300222科大智能8.47-2.35+0.22+2.67%15245612770.182.81%
601696中银证券18.7659.01+0.47+2.57%13939526044.250.96%
603030全筑股份4.5715.97+0.11+2.47%4823121850.90%
300039上海凯宝4.1729.39+0.10+2.46%828523429.9150.90%
300398飞凯材料15.8834.09+0.38+2.45%603709338.81.19%
300017网宿科技6.82-31.48+0.16+2.40%42603828839.921.93%
688301奕瑞科技192.5161.99+4.51+2.40%47889214.043.07%
603956威派格16.2552.45+0.38+2.39%193433122.522.20%
300225金力泰21.40149.52+0.49+2.34%8086817114.61.73%
600640号百控股11.03-84.29+0.25+2.32%516995630.990.65%
600094大名城3.9816.21+0.09+2.31%1980947833.7290.87%
300627华测导航23.3539.51+0.52+2.28%296396848.931.11%
603196日播时尚5.39-19.81+0.12+2.28%9467507.680.39%
300330华虹计通9.07274.90+0.20+2.25%279092523.6631.66%
600688上海石化3.72-400.11+0.08+2.20%45488216751.480.62%
300262巴安水务3.72-103.01+0.08+2.20%1041193863.9762.27%
603121华培动力10.2337.38+0.22+2.20%250992554.712.11%
300061旗天科技4.20-32.70+0.09+2.19%1181434938.1782.17%
300899上海凯鑫42.9548.43+0.92+2.19%129895534.518.14%
300180华峰超纤6.2851.95+0.13+2.11%21290013250.211.59%
601519大智慧8.27154.11+0.17+2.10%19940516428.531.00%
300272开能健康4.8727.91+0.10+2.10%385681857.3430.94%
600958东方证券9.7525.04+0.20+2.09%48331447031.180.84%
600613神奇制药4.46-16.37+0.09+2.06%18155804.520.38%
300462华铭智能16.387.34+0.33+2.06%164762681.081.45%
600689上海三毛6.51-97.45+0.13+2.04%14583947.230.96%
600601方正科技3.53-6.92+0.07+2.02%1203834223.990.55%
601595上海电影11.92-21.28+0.23+1.97%309683667.220.69%
605398新炬网络47.6034.00+0.91+1.95%100414739.436.75%
600827百联股份16.3042.94+0.31+1.94%17212327742.821.07%
688098申联生物15.4949.98+0.29+1.91%181652800.0280.70%
600638新黄浦5.90-7.84+0.11+1.90%220491289.590.33%
600655豫园股份10.2211.16+0.19+1.89%20093120350.941.25%
300059东方财富30.6955.30+0.57+1.89%2731960831181.23.83%
603682锦和商业7.7521.91+0.14+1.84%301212305.443.19%
002028思源电气26.6421.56+0.48+1.83%21363857494.623.62%
002636金安国纪10.7566.04+0.19+1.80%30797432157.334.26%
603083剑桥科技12.00-31.96+0.21+1.78%366954396.871.45%
600088中视传媒9.90-58.74+0.17+1.75%221262167.920.56%
300442普丽盛54.25-24.11+0.92+1.73%182139728.771.84%
600420现代制药8.9014.15+0.15+1.71%388463425.710.38%
600818中路股份7.83-149.27+0.13+1.69%193941507.970.82%
600610ST毅达4.8494.57+0.08+1.68%17835857.140.40%
605186健麾信息21.2725.98+0.35+1.67%140352970.984.13%
603499翔港科技7.931413.74+0.13+1.67%218211716.41.09%
603020爱普股份9.2117.76+0.15+1.66%252552316.80.79%
603329上海雅仕12.54-76.92+0.20+1.62%163232038.531.24%
600621华鑫股份17.7128.80+0.28+1.61%13159023303.021.24%
603729龙韵股份12.66-289.72+0.20+1.61%95291201.861.02%
600630龙头股份5.18-17.38+0.08+1.57%203751046.890.48%
601866中远海发2.5914.15+0.04+1.57%88548622765.771.12%
300892品渥食品51.2935.57+0.77+1.52%102365197.364.32%
600284浦东建设6.0213.14+0.09+1.52%490092938.070.51%
603037凯众股份16.0829.89+0.24+1.52%84921364.10.81%
603232格尔软件19.5290.08+0.29+1.51%243574737.751.26%
600851海欣股份7.5070.26+0.11+1.49%166011236.490.22%
600061国投资本12.4112.91+0.18+1.47%22848828264.20.54%
600210紫江企业4.8914.03+0.07+1.45%1391316756.440.92%
603886元祖股份16.8215.21+0.24+1.45%201603368.730.84%
600732爱旭股份12.7156.09+0.18+1.44%11807414878.541.81%
603991至正股份39.79-35.41+0.56+1.43%30011191.340.40%
600824益民集团3.58197.48+0.05+1.42%20869742.230.20%
002269美邦服饰1.44-2.80+0.02+1.41%85269612386.583.39%
002858力盛赛车14.592380.78+0.20+1.39%270403945.0332.83%
002527新时达5.8849.21+0.08+1.38%507942949.7471.12%
600615丰华股份6.64-296.60+0.09+1.37%440832967.652.35%
600073上海梅林8.9420.02+0.12+1.36%976198685.421.04%
300230永利股份4.4718.45+0.06+1.36%1150485113.362.07%
600635大众公用3.7327.27+0.05+1.36%1340034988.540.55%
300511雪榕生物11.2715.23+0.15+1.35%816959192.52.91%
603003龙宇燃油7.5458.58+0.10+1.34%543014083.91.30%
600843上工申贝5.4666.22+0.07+1.30%11335615.890.37%
600679上海凤凰12.50102.64+0.16+1.30%143531781.790.62%
600647同达创业10.41697.88+0.13+1.26%4309448.50.31%
600837海通证券12.1214.56+0.15+1.25%67056281125.210.79%
688366昊海生科109.1584.07+1.35+1.25%65757042.2131.67%
688335复洁环保34.5237.23+0.42+1.23%57061985.0533.29%
605222起帆电缆19.9420.88+0.24+1.22%99491974.071.99%
603659璞泰来91.4074.57+1.07+1.18%1599314458.770.36%
603619中曼石油10.46-13.94+0.12+1.16%31550134180.217.89%
600643爱建集团7.118.72+0.08+1.14%1370979741.740.85%
601611中国核建7.2215.11+0.08+1.12%13952010012.710.53%
300578会畅通讯34.3544.46+0.38+1.12%210857186.421.72%
300245天玑科技9.10107.72+0.10+1.11%791667280.6942.57%
600602云赛智联5.4635.15+0.06+1.11%356941938.710.33%
002324普利特17.3936.69+0.19+1.10%7020312037.621.42%
300501海顺新材17.3931.11+0.19+1.10%279624861.723.21%
600845宝信软件54.6050.88+0.59+1.09%3318718132.830.40%
600605汇通能源12.9938.49+0.14+1.09%98531274.350.67%
600009上海机场60.68-92.31+0.65+1.08%166682100414.81.52%
300915海融科技71.2750.57+0.76+1.08%91136416.626.08%
600850华东电脑24.1433.53+0.25+1.05%201914873.540.47%
600626申达股份3.87-7.82+0.04+1.04%400851546.750.50%
002211宏达新材5.84-46.85+0.06+1.04%584453384.3991.88%
603022新通联10.8568.51+0.11+1.02%124631344.480.62%
002561徐家汇6.9822.88+0.07+1.01%8773611.67220.22%
002486嘉麟杰3.0371.56+0.03+1.00%946082852.4341.14%
603189网达软件17.3066.16+0.17+0.99%125242161.630.57%
002451摩恩电气6.15-140.95+0.06+0.99%354592174.8850.83%
688596正帆科技16.6541.60+0.16+0.97%119011978.0422.09%
600619海立股份7.4539.59+0.07+0.95%137711022.240.24%
002565顺灏股份4.29-17.15+0.04+0.94%974524153.1940.92%
300170汉得信息7.53154.12+0.07+0.94%670295034.4860.84%
600825新华传媒4.39351.05+0.04+0.92%396231724.020.38%
300226上海钢联54.3255.45+0.47+0.87%141267723.8650.77%
600748上实发展4.7110.92+0.04+0.86%629422947.020.34%
600097开创国际9.6314.31+0.08+0.84%507524916.92.11%
600649城投控股4.8830.45+0.04+0.83%808833937.80.32%
600604市北高新6.1246.56+0.05+0.82%679704149.380.48%
600662强生控股8.75-400.97+0.07+0.81%392523401.770.37%
603881数据港51.3888.30+0.40+0.78%191929826.950.91%
002401中远海科12.9020.75+0.10+0.78%259063337.4460.86%
688118普元信息22.0567.84+0.17+0.78%4263937.13320.64%
688590新致软件16.9537.83+0.13+0.77%122862083.7413.32%
603790雅运股份10.4533.29+0.08+0.77%5820606.520.95%
002605姚记科技25.139.59+0.19+0.76%233095834.4660.72%
688160步科股份37.3247.12+0.28+0.76%62492345.5963.27%
600661昂立教育14.85-35.46+0.11+0.75%2597384.320.09%
603009北特科技5.51-13.33+0.04+0.73%288531590.180.88%
002162悦心健康4.2763.71+0.03+0.71%36383415248.134.27%
600629华建集团7.1312.68+0.05+0.71%9182651.780.18%
300508维宏股份20.5438.18+0.14+0.69%42698731.02%
603895天永智能16.21-36.97+0.11+0.68%3392549.010.31%
601211国泰君安16.4713.22+0.11+0.67%46207676094.520.62%
603580艾艾精工10.5439.96+0.07+0.67%8163865.240.62%
002116中国海诚6.0541.11+0.04+0.67%12121732.72030.29%
601328交通银行4.644.93+0.03+0.65%213421998575.980.54%
002328新朋股份4.7932.04+0.03+0.63%454842174.4730.83%
600026中远海能6.529.79+0.04+0.62%16866710975.50.62%
600822上海物贸9.7990.77+0.06+0.62%164981609.010.42%
600151航天机电9.80-19.38+0.06+0.62%31395030151.272.19%
600675中华企业3.3918.76+0.02+0.59%687482319.690.31%
300129泰胜风能6.9020.27+0.04+0.58%26981518771.794.77%
600104上汽集团20.8411.35+0.12+0.58%39333581761.090.34%
605128上海沿浦29.5730.08+0.17+0.58%3082904.861.54%
600653申华控股1.74-12.84+0.01+0.58%1489972588.670.77%
600648外高桥14.0122.04+0.08+0.57%185492594.810.20%
600021上海电力7.2815.15+0.04+0.55%1078597840.970.46%
603128华贸物流12.8333.65+0.07+0.55%14510118598.961.11%
600895张江高科17.1914.61+0.09+0.53%10187917354.410.66%
600150中国船舶15.71-107.86+0.08+0.51%8467413271.010.52%
600072中船科技11.8195.04+0.06+0.51%13458515825.891.83%
002022科华生物15.7520.46+0.08+0.51%505967941.9630.99%
600628新世界8.371271.78+0.04+0.48%144961205.150.22%
300380安硕信息19.4476.61+0.09+0.47%194253789.6361.60%
605050福然德11.1415.79+0.05+0.45%147981646.461.97%
603200上海洗霸22.8258.67+0.10+0.44%108512470.591.08%
601828美凯龙9.1414.71+0.04+0.44%295322687.220.09%
600836*ST界龙4.6816.65+0.02+0.43%428581996.430.65%
600708光明地产2.48-70.07+0.01+0.40%534011318.830.24%
600820隧道股份5.328.32+0.02+0.38%1561798287.180.50%
600835上海机电19.2918.05+0.07+0.36%5404410475.040.67%
002669康达新材14.5917.12+0.05+0.34%386135623.7661.54%
688317之江生物65.2813.69+0.22+0.34%148529659.333.63%
603012创力集团6.0811.60+0.02+0.33%476702904.030.75%
603006联明股份9.6929.73+0.03+0.31%178131738.720.93%
600622光大嘉宝3.2710.99+0.01+0.31%1160633786.230.77%
600624复旦复华7.12129.07+0.02+0.28%320292271.110.47%
600171上海贝岭15.0153.20+0.04+0.27%7938111906.061.13%
600636国新文化11.6527.21+0.03+0.26%126761474.570.28%
600637东方明珠9.1815.24+0.02+0.22%11837810889.130.35%
603728鸣志电器14.5832.26+0.03+0.21%183432678.790.44%
600833第一医药9.8530.27+0.02+0.20%9925974.420.44%
600532未来股份14.9439.06+0.03+0.20%198102945.560.38%
603868飞科电器47.0632.72+0.09+0.19%78283671.740.18%
600663陆家嘴10.5510.61+0.02+0.19%334743517.260.11%
601727上海电气5.4423.51+0.01+0.18%44434124169.550.38%
600597光明乳业17.7445.26+0.03+0.17%9707117126.870.79%
002058威尔泰11.89-182.14+0.02+0.17%5921704.36950.41%
600838上海九百6.5038.88+0.01+0.15%13920903.280.35%
600119ST长投7.0631.38+0.01+0.14%4017282.690.13%
600278东方创业8.8942.19+0.01+0.11%152901355.650.29%
603960克来机电30.0362.14+0.03+0.10%4083712255.581.59%
603197保隆科技25.3821.85+0.02+0.08%154963924.860.95%
603056德邦股份13.5125.50+0.01+0.07%663608935.80.69%
605151西上海18.5023.54+0.01+0.05%128832379.193.86%
603192汇得科技23.3424.72+0.01+0.04%2056480.70.77%
600170上海建工3.008.260.000.00%2093886287.350.24%
600272开开实业7.03128.670.000.00%8950630.320.56%
600606绿地控股5.624.980.000.00%32183817986.060.26%
600654ST中安1.6020.920.000.00%54558873.370.72%
600692亚通股份6.91290.130.000.00%387672683.481.52%
601872招商轮船5.207.720.000.00%19121899590.34%
002278神开股份6.1487.370.000.00%268321649.4230.80%
002346柘中股份10.20174.770.000.00%119931224.3830.30%
002506协鑫集成3.63-119.570.000.00%54704519798.181.08%
601229上海银行8.415.720.000.00%37740031556.930.28%
600741华域汽车24.6516.75-0.02-0.08%15097537323.690.48%
002568百润股份94.70111.54-0.10-0.11%4049737938.631.16%
603887城地香江15.9716.42-0.02-0.13%201193217.010.70%
603159上海亚虹13.9550.76-0.02-0.14%150412093.111.07%
605081太和水46.4927.84-0.07-0.15%109245064.225.59%
605338巴比食品33.5157.29-0.06-0.18%129734329.672.09%
600000浦发银行10.865.47-0.02-0.18%72154877856.170.25%
600642申能股份5.3510.26-0.01-0.19%1283736871.980.28%
603579荣泰健康30.1517.14-0.07-0.23%55761675.220.40%
603681永冠新材21.2319.73-0.05-0.23%418578911.086.79%
600639浦东金桥12.1912.35-0.03-0.25%323593952.220.38%
603648畅联股份8.1026.84-0.02-0.25%188181524.510.51%
603730岱美股份24.2226.11-0.06-0.25%172894175.180.30%
300168万达信息18.44-12.99-0.06-0.32%8240115292.350.70%
300236上海新阳43.85130.54-0.15-0.34%5397023219.621.89%
600196复星医药42.5529.18-0.15-0.35%19312981617.250.96%
300999金龙鱼85.6277.35-0.31-0.36%233829199941.86.55%
000668荣丰控股13.64-40.36-0.05-0.37%4092556.38450.28%
300551古鳌科技27.00646.99-0.10-0.37%3709610100.742.57%
603256宏和科技10.5685.05-0.04-0.38%532015683.373.91%
603068博通集成63.2664.96-0.24-0.38%98786264.521.05%
603899晨光文具72.9357.75-0.28-0.38%6148644688.340.67%
600500中化国际5.20424.53-0.02-0.38%22787511822.90.84%
600018上港集团4.7513.28-0.02-0.42%38570218341.170.17%
600611大众交通3.6614.10-0.02-0.54%465321700.70.30%
603131上海沪工21.4863.31-0.12-0.56%443239504.161.50%
600641万业企业14.1262.30-0.08-0.56%582088191.150.61%
600819耀皮玻璃5.0325.53-0.03-0.59%663793327.010.89%
600695绿庭投资4.6957.84-0.03-0.64%42703120169.6211.65%
002706良信股份26.1860.72-0.17-0.65%3845910072.480.64%
603587地素时尚20.1115.63-0.14-0.69%279135578.222.45%
600490鹏欣资源4.12403.53-0.03-0.72%27841011383.661.40%
600508上海能源9.2413.12-0.07-0.75%462564267.970.64%
600620天宸股份6.3347.63-0.05-0.78%15497980.90.23%
600503华丽家族3.7613.35-0.03-0.79%39943115174.412.49%
603466风语筑21.2318.77-0.17-0.79%216534603.020.75%
600115东方航空4.88-7.78-0.04-0.81%32696215910.270.33%
601968宝钢包装7.1240.06-0.06-0.84%249001771.550.30%
002825纳尔股份15.3230.59-0.13-0.84%171032621.8741.88%
603718海利生物13.10-1889.07-0.12-0.91%21454728197.173.33%
603365水星家纺14.0513.67-0.13-0.92%3255457.680.12%
600618氯碱化工7.9517.68-0.08-1.00%801256363.81.07%
688063派能科技169.2495.19-1.76-1.03%2540044142.267.07%
603108润达医疗10.4723.95-0.11-1.04%286522989.750.49%
688680海优新材147.0055.90-1.61-1.08%58398530.2813.02%
603690至纯科技34.6493.17-0.39-1.11%4306014750.861.71%
300762上海瀚讯44.3475.92-0.51-1.14%168837509.2711.56%
600320振华重工3.3337.82-0.04-1.19%33844411263.461.02%
688368晶丰明源193.05174.58-2.32-1.19%35396986.6192.30%
000863三湘印象4.0344.42-0.05-1.23%686612766.410.56%
600315上海家化45.5971.85-0.58-1.26%5344624279.760.80%
002454松芝股份6.0615.86-0.08-1.30%750944595.5381.20%
600823世茂股份4.548.67-0.06-1.30%2181639893.750.58%
601607上海医药19.5512.97-0.26-1.31%13984127391.220.73%
600612老凤祥53.9017.78-0.72-1.32%2653714367.850.84%
603683晶华新材15.5759.00-0.21-1.33%193463053.361.53%
603650彤程新材38.0067.16-0.54-1.40%4376816816.293.33%
600650锦江投资10.3546.57-0.15-1.43%308693187.020.79%
600848上海临港19.1829.65-0.28-1.44%335046408.840.28%
688519南亚新材30.5153.69-0.49-1.58%193545977.0163.80%
688179阿拉丁85.38111.67-1.42-1.64%56004817.9532.44%
688202美迪西266.70127.57-4.45-1.64%716618595.232.73%
600193ST创兴5.80117.30-0.10-1.69%208881216.470.49%
601616广电电气3.2315.44-0.06-1.82%1696545519.41.81%
300642透景生命65.3864.36-1.24-1.86%1772211792.862.40%
600841上柴股份9.7651.61-0.19-1.91%565275525.381.08%
300802矩子科技37.9369.37-0.80-2.07%4496616929.965.59%
601200上海环境11.7418.49-0.26-2.17%13721116174.711.22%
300327中颖电子43.7058.98-1.00-2.24%5899426166.282.12%
600754锦江酒店48.6989.67-1.20-2.41%6483031669.560.81%
605136丽人丽妆33.3847.30-0.86-2.51%12642743214.631.60%
603786科博达73.9862.36-2.02-2.66%105707853.562.64%
603378亚士创能54.7534.97-1.55-2.75%173069448.060.89%
601702华峰铝业7.5332.61-0.23-2.96%24735718650.789.91%
603565中谷物流34.1028.39-1.10-3.13%3686212572.145.53%
603885吉祥航空13.23-36.67-0.53-3.85%12444716524.450.69%
603501韦尔股份264.90111.73-11.08-4.01%98672262230.31.26%
601601中国太保43.0816.93-2.05-4.54%5775242474670.92%
002158汉钟精机20.5230.46-0.98-4.56%15341331429.112.89%
603987康德莱20.2744.03-0.99-4.66%13189727084.383.02%
600834申通地铁9.3559.17-0.47-4.79%15021214093.73.15%
600517国网英大6.53120.46-0.35-5.09%103831770455.165.47%
603515欧普照明31.8930.19-1.71-5.09%5236616829.620.69%
688180君实生物93.60-48.85-5.17-5.23%3193930212.924.40%
603214爱婴室22.8124.82-1.44-5.94%6987215826.868.98%
600623华谊集团7.85124.29-0.51-6.10%28160822443.751.51%
601021春秋航空60.60-2057.17-4.14-6.39%5205632050.840.57%
600019宝钢股份7.9315.48-0.67-7.79%3035464243083.31.37%
002184海得控制20.9542.64-2.12-9.19%30741265789.9919.58%

转至中国太保(601601)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。