中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
首创股份(600008)北京上涨家数:183下跌家数:124平均涨幅:+0.65%平均换手:1.51%总成交额:4.08亿元
更新时间:2020-04-09 12:50:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300002神州泰岳4.81-6.50+0.44+10.07%641253084.420.39%
300071华谊嘉信3.07183.07+0.28+10.04%89000027282.9413.94%
002467二六三7.7960.49+0.71+10.03%683331.151925.965.92%
300399京天利15.80161.02+1.44+10.03%11081217151.148.27%
300213佳讯飞鸿8.3432.63+0.76+10.03%33271927589.347.60%
000839中信国安3.636.83+0.33+10.00%766644.926907.541.96%
002148北纬科技6.06-114.00+0.55+9.98%456602766.971.03%
300608思特奇19.4033.50+1.76+9.98%357046844.1693.12%
300287飞利信5.08248.26+0.46+9.96%35375017865.333.13%
300364中文在线4.18-5.27+0.37+9.71%48336719378.927.65%
603613国联股份113.39121.65+7.25+6.83%1107212332.853.14%
300803指南针54.02182.65+3.16+6.21%6870137161.8312.07%
300759康龙化成62.6991.01+3.54+5.98%3438921012.841.21%
300370安控科技3.47694.48+0.17+5.15%41634914273.55.76%
002649博彦科技9.9121.28+0.47+4.98%18244617888.394.30%
600299安迪苏13.2335.77+0.53+4.17%20955826572.760.78%
300229拓尔思17.9555.93+0.70+4.06%8973615942.961.93%
300431暴风集团2.72-0.59+0.10+3.82%1566514360.56.44%
300465高伟达14.1750.16+0.51+3.73%50564471911.411.32%
600733北汽蓝谷5.78-81.73+0.20+3.58%23623313560.661.29%
300406九强生物18.8128.41+0.64+3.52%332966139.191.01%
300010立思辰16.78431.74+0.57+3.52%7213711976.020.99%
600386北巴传媒3.9429.62+0.13+3.41%2010357927.012.49%
600050中国联通5.5234.76+0.18+3.37%2043186112205.70.96%
300058蓝色光标6.5322.59+0.21+3.32%715884.946425.453.29%
600161天坛生物37.6467.87+1.20+3.29%7197726662.650.69%
600860*ST京城3.47-12.89+0.10+2.97%319321109.410.99%
300003乐普医疗39.1240.46+1.12+2.95%10304239981.120.68%
600511国药股份32.9616.31+0.92+2.87%5790318740.152.09%
603060国检集团21.5031.72+0.59+2.82%136132906.620.44%
600055万东医疗15.1352.44+0.40+2.72%11078216477.042.05%
600578京能电力2.8013.29+0.07+2.56%721722023.330.11%
002151北斗星通28.24-21.43+0.69+2.50%12353435186.333.37%
300552万集科技77.8710.30+1.87+2.46%1357210461.722.44%
300788中信出版42.1031.86+1.01+2.46%30581282.730.64%
002657中科金财15.54-20.04+0.37+2.44%585859095.882.08%
300392腾信股份7.1786.85+0.17+2.43%413632993.691.60%
300523辰安科技41.0076.55+0.97+2.42%107114374.90.48%
603127昭衍新药78.1199.00+1.83+2.40%124399697.4711.58%
002279久其软件6.57101.46+0.15+2.34%15756310410.912.58%
300182捷成股份3.95-4.30+0.09+2.33%49962019879.662.79%
300785值得买157.3071.84+3.52+2.29%41986536.153.15%
601066中信建投31.7344.10+0.68+2.19%25691281894.212.97%
000860顺鑫农业61.4052.19+1.29+2.15%5065631006.480.68%
300612宣亚国际13.89190.26+0.29+2.13%277013836.052.78%
600195中牧股份13.4032.30+0.27+2.06%10176113437.041.21%
600361华联综超4.5638.91+0.09+2.01%21955510072.343.30%
603123翠微股份9.2422.38+0.18+1.99%320032943.650.61%
300005探路者3.6829.78+0.07+1.94%474821734.170.67%
600056中国医药15.3312.87+0.29+1.93%12976819661.921.21%
600730中国高科4.50-786.67+0.08+1.81%355131586.50.61%
002410广联达45.30219.03+0.80+1.80%154866938.460.17%
601126四方股份6.2626.67+0.11+1.79%708064445.080.89%
002504弘高创意2.86-8.70+0.05+1.78%1346703829.263.25%
603803瑞斯康达13.6339.83+0.23+1.72%7708910657.963.51%
002306ST云网2.97-66.78+0.05+1.71%27214796.570.34%
603533掌阅科技25.3876.80+0.42+1.68%15451938894.219.47%
002405四维图新15.4188.83+0.25+1.65%40954963746.262.60%
002755奥赛康16.7119.55+0.27+1.64%382416326.862.67%
600313农发种业4.37208.12+0.07+1.63%100006542374.249.81%
300445康斯特15.5232.45+0.24+1.57%6167956.930.64%
300663科蓝软件23.17148.11+0.35+1.53%6943816301.113.76%
000046泛海控股4.0513.09+0.06+1.50%951183837.950.18%
600560金自天正9.7475.13+0.14+1.46%12552812295.525.61%
002780三夫户外21.08751.89+0.30+1.44%349067294.283.33%
000996中国中期8.73267.25+0.12+1.39%634295581.91.84%
002462嘉事堂15.3312.12+0.21+1.39%105311600.60.42%
603903中持股份12.8920.25+0.17+1.34%84911089.170.59%
300352北信源7.61477.75+0.10+1.33%26925020630.272.45%
002038双鹭药业12.4325.08+0.16+1.30%443305465.240.43%
300332天壕环境3.9278.59+0.05+1.29%21381833.30.26%
300282三盛教育6.34170.93+0.08+1.28%407592582.841.09%
000603盛达资源11.9219.20+0.15+1.27%603107132.091.03%
002642*ST荣联6.45138.21+0.08+1.26%740194776.211.42%
601881中国银河9.7819.37+0.12+1.24%22800822364.480.35%
601886江河集团6.5311.93+0.08+1.24%724534776.440.63%
002659凯文教育5.4566.18+0.06+1.11%283191547.650.57%
300367东方网力3.70-1.65+0.04+1.09%1252424629.721.49%
300302同有科技11.18413.52+0.12+1.08%362694070.421.47%
601198东兴证券11.1923.08+0.12+1.08%10221611466.340.37%
300344太空智造4.73151.39+0.05+1.07%16691787.860.56%
300315掌趣科技5.7243.69+0.06+1.06%21306612142.140.82%
300541先进数通20.1451.54+0.21+1.05%228314625.541.27%
000666经纬纺机9.9311.20+0.10+1.02%305233042.141.04%
300291华录百纳4.9936.39+0.05+1.01%379111895.080.54%
300016北陆药业9.1713.25+0.09+0.99%524034776.421.41%
300200高盟新材13.2518.97+0.13+0.99%591547732.052.82%
601908京运通3.0743.86+0.03+0.99%30583939.740.15%
600861北京城乡10.28159.24+0.10+0.98%132681364.960.42%
002385大北农8.2367.40+0.08+0.98%1284419103656.64.62%
300719安达维尔10.5535.39+0.10+0.96%259612748.321.99%
600405动力源5.31-13.45+0.05+0.95%711623799.691.29%
000065北方国际7.458.91+0.07+0.95%200351501.660.30%
300271华宇软件27.8338.81+0.26+0.94%128113581.860.22%
300065海兰信10.8338.52+0.10+0.93%377364099.21.14%
600062华润双鹤13.0013.00+0.12+0.93%372554807.370.36%
300312邦讯技术6.52337.24+0.06+0.93%1096837167.435.73%
600743华远地产2.206.82+0.02+0.92%39669872.510.17%
300318博晖创新5.521431.38+0.05+0.91%1414757688.571.95%
002713东易日盛6.6479.49+0.06+0.91%176671179.120.44%
601390中国中铁5.807.26+0.05+0.87%27218315805.750.15%
688058宝兰德137.3088.64+1.18+0.87%20792871.1212.29%
300038数知科技9.4119.18+0.08+0.86%15160214407.481.88%
300496中科创达54.9293.02+0.46+0.84%4814626471.281.70%
002392北京利尔3.6010.21+0.03+0.84%624272261.390.77%
300309吉艾科技3.60-5.29+0.03+0.84%756282738.080.96%
000609中迪投资4.81-10.80+0.04+0.84%367791782.071.26%
000729燕京啤酒6.0381.61+0.05+0.84%345162067.770.14%
002542中化岩土3.7226.28+0.03+0.81%304931133.240.25%
300150世纪瑞尔5.0727.05+0.04+0.80%299951523.220.64%
300156神雾环保1.27-0.80+0.01+0.79%1054341336.651.46%
600118中国卫星32.5793.12+0.25+0.77%20877168709.821.77%
300542新晨科技14.7862.17+0.11+0.75%135282006.460.83%
603603博天环境7.12-13.85+0.05+0.71%167231186.270.71%
300075数字政通12.8641.27+0.09+0.70%450015804.21.38%
300444双杰电气4.33-3.93+0.03+0.70%691282989.362.17%
002065东华软件13.0462.82+0.09+0.69%32754542651.961.17%
300289利德曼5.95431.77+0.04+0.68%393352346.60.94%
600037歌华有线8.9920.18+0.06+0.67%515434635.460.37%
002599盛通股份4.5117.16+0.03+0.67%19445873.930.51%
002771真视通13.7599.29+0.09+0.66%404375619.853.15%
000931中关村9.2572.07+0.06+0.65%634275856.780.85%
300386飞天诚信15.5873.03+0.10+0.65%8416213162.663.84%
600198大唐电信9.51-36.98+0.06+0.63%812197756.230.92%
600100同方股份8.25-9.39+0.05+0.61%976088046.3910.33%
601336新华保险41.259.73+0.25+0.61%3082312720.820.15%
300231银信科技8.3027.14+0.05+0.61%461923851.481.29%
002819东方中科23.5663.75+0.14+0.60%81621935.830.59%
300117嘉寓股份3.4353.59+0.02+0.59%27362935.970.38%
300485赛升药业12.1338.90+0.07+0.58%668167999.992.69%
300579数字认证40.9874.92+0.23+0.56%29546120841.70%
600085同仁堂25.2130.47+0.14+0.56%323698108.910.24%
600166福田汽车1.88-7.61+0.01+0.53%2685685053.240.41%
600429三元股份5.6934.59+0.03+0.53%666863775.430.45%
601669中国电建3.817.81+0.02+0.53%42913616393.830.39%
002350北京科锐5.7734.84+0.03+0.52%417902413.430.86%
603590康辰药业40.0020.60+0.20+0.50%122504885.811.47%
601800中国交建8.286.64+0.04+0.49%35303029372.150.30%
002612朗姿股份8.3054.01+0.04+0.48%658755439.952.94%
601319中国人保6.3212.31+0.03+0.48%20568513011.70.37%
600011华能国际4.3814.21+0.02+0.46%1136534976.080.10%
603588高能环境11.3119.20+0.05+0.44%852609714.071.28%
601858中国科传9.6716.59+0.04+0.42%119871164.020.15%
601888中国国旅75.9331.86+0.31+0.41%1818113782.620.09%
601186中国铁建9.866.70+0.04+0.41%37155536808.720.32%
300736百邦科技9.86-15.72+0.04+0.41%9895983.71.24%
300166东方国信14.9930.38+0.06+0.40%17509326474.942.14%
300430诚益通7.8225.65+0.03+0.39%147701162.660.66%
601588北辰实业2.737.02+0.01+0.37%522481426.980.20%
601698中国卫通16.94142.87+0.06+0.36%27445147175.036.86%
600016民生银行5.804.78+0.02+0.35%30493117692.170.09%
000959首钢股份2.9710.48+0.01+0.34%24387723.720.05%
300251光线传媒9.3528.77+0.03+0.32%11835811087.440.43%
601939建设银行6.396.01+0.02+0.31%18960412099.870.20%
300157恒泰艾普3.27-2.40+0.01+0.31%536881761.660.76%
601992金隅集团3.319.12+0.01+0.30%1022843392.530.12%
600266城建发展6.845.46+0.02+0.29%390422676.330.21%
300191潜能恒信17.96213.09+0.05+0.28%143442590.570.69%
002373千方科技22.0832.80+0.06+0.27%8517418896.310.89%
002153石基信息30.6385.61+0.08+0.26%193385916.780.40%
601898中煤能源4.0110.36+0.01+0.25%672422698.160.07%
600007中国国贸12.9014.07+0.03+0.23%117531517.180.12%
300593新雷能17.2143.24+0.04+0.23%148432574.371.56%
300662科锐国际34.4441.84+0.08+0.23%39201347.740.43%
600028中国石化4.5111.77+0.01+0.22%48466321885.980.05%
603888新华网23.9646.49+0.05+0.21%6364015270.181.23%
300036超图软件24.5651.19+0.05+0.20%5108712641.051.37%
600723首商股份5.549.36+0.01+0.18%210141164.940.32%
600288大恒科技11.4398.31+0.02+0.18%148791709.050.34%
002933新兴装备34.9729.99+0.06+0.17%58372044.231.22%
300011鼎汉技术6.2096.45+0.01+0.16%347122162.070.78%
600463空港股份6.23-174.63+0.01+0.16%4926308.380.16%
000969安泰科技6.24-262.53+0.01+0.16%322062019.290.32%
002658雪迪龙6.2927.14+0.01+0.16%8325526.070.27%
603000人民网20.0392.36+0.03+0.15%13815727870.261.25%
603970中农立华14.6123.19+0.02+0.14%275773990.282.89%
002066瑞泰科技8.4386.06+0.01+0.12%193111621.930.84%
300449汉邦高科8.46-5.63+0.01+0.12%343722922.241.39%
002368太极股份37.8046.34+0.04+0.11%4947318882.51.22%
600859王府井12.208.94+0.01+0.08%176892165.630.31%
300383光环新网24.5946.17+0.02+0.08%15642238713.081.05%
002955鸿合科技61.4529.40+0.04+0.07%69014243.592.01%
601628中国人寿26.2915.09+0.01+0.04%338128912.850.02%
000008神州高铁3.2325.670.000.00%1576525118.170.59%
000151中成股份8.34124.320.000.00%157211310.950.59%
000758中色股份4.54-55.310.000.00%615842813.360.31%
000882华联股份2.03-92.030.000.00%1261092562.630.51%
600008首创股份3.1320.790.000.00%656272057.380.12%
600058五矿发展7.02-28.150.000.00%220471541.750.21%
600159大龙地产2.6016.120.000.00%534771398.080.64%
600582天地科技2.9911.360.000.00%711482134.230.17%
600791京能置业3.58-44.190.000.00%173456210.38%
600871石化油服2.0993.300.000.00%1488523118.020.12%
600015华夏银行6.554.600.000.00%477323128.330.04%
601988中国银行3.495.510.000.00%1168894083.40.01%
601991大唐发电2.0840.720.000.00%25201526.170.03%
601998中信银行5.165.260.000.00%554552866.410.02%
601600中国铝业2.94229.630.000.00%1299023830.50.10%
601766中国中车6.4415.160.000.00%15580010054.930.06%
601618中国中冶2.638.210.000.00%1878454957.730.11%
601117中国化学6.0510.850.000.00%1008666130.750.20%
300055万邦达6.3273.810.000.00%292571851.510.34%
601288农业银行3.405.620.000.00%34024411601.560.01%
002701奥瑞金4.1045.930.000.00%489992017.410.21%
603818曲美家居6.82-45.040.000.00%5116349.820.11%
601985中国核电4.4915.120.000.00%628162829.460.04%
601016节能风电2.2115.710.000.00%825511826.280.20%
300418昆仑万维19.1517.310.000.00%15081229220.831.53%
300374恒通科技8.8332.330.000.00%7266641.580.43%
601068中铝国际4.34171.450.000.00%244261065.670.83%
600968海油发展2.4018.650.000.00%1760294232.070.94%
603516淳中科技40.0947.28-0.01-0.02%59112381.120.67%
603927中科软60.5556.95-0.02-0.03%94205733.252.22%
600155华创阳安12.2694.49-0.01-0.08%13951517185.740.80%
002362汉王科技16.8897.94-0.02-0.12%184953137.931.03%
603979金诚信7.9815.52-0.01-0.13%10236819.240.18%
601111中国国航6.8413.87-0.01-0.15%20230413865.830.20%
000402金融街6.715.57-0.01-0.15%193361300.660.06%
300369绿盟科技20.0369.52-0.03-0.15%175573548.660.24%
300296利亚德6.5022.66-0.01-0.15%1170797648.190.63%
600764中国海防28.19307.55-0.05-0.18%99892815.310.30%
688168安博通94.7064.11-0.17-0.18%18561761.5461.53%
603698航天工程11.1240.34-0.02-0.18%6493723.510.12%
300081恒信东方11.1090.03-0.02-0.18%10726711944.182.96%
601949中国出版5.3613.48-0.01-0.19%212501143.590.53%
002310东方园林5.29232.29-0.01-0.19%1664358847.561.01%
601658邮储银行5.267.64-0.01-0.19%1277796716.370.43%
601398工商银行5.135.90-0.01-0.19%36452018723.920.01%
688066航天宏图45.3791.68-0.09-0.20%125025745.273.17%
601169北京银行4.854.78-0.01-0.21%1743598476.4710.10%
002707众信旅游4.7952.26-0.01-0.21%954924579.461.74%
601857中国石油4.6320.30-0.01-0.22%749463.134880.430.05%
600372中航电子13.4647.54-0.03-0.22%364804936.510.21%
600658电子城4.3820.01-0.01-0.23%13336590.50.12%
300353东土科技12.26-14.42-0.03-0.24%793189814.5292.16%
601101昊华能源4.0711.83-0.01-0.25%16930692.590.14%
601226华电重工3.9468.02-0.01-0.25%14623577.240.13%
000725京东方A3.9371.66-0.01-0.25%225819289030.620.67%
601718际华集团3.83-86.47-0.01-0.26%36820314098.750.84%
603778乾景园林3.62-151.80-0.01-0.28%19137694.920.38%
300661圣邦股份289.06169.96-0.80-0.28%909526005.941.63%
601818光大银行3.595.04-0.01-0.28%39547214264.950.10%
600258首旅酒店14.2718.19-0.04-0.28%459876567.350.47%
601598中国外运3.478.91-0.01-0.29%686332387.460.51%
002963豪尔赛27.5319.20-0.08-0.29%51781430.461.38%
688078龙软科技40.3059.42-0.12-0.30%28591154.7641.78%
600376首开股份6.594.60-0.02-0.30%400502650.020.16%
600271航天信息19.5619.09-0.06-0.31%6714613200.560.36%
300212易华录42.2560.17-0.13-0.31%228479707.250.44%
002829星网宇达25.94342.03-0.08-0.31%140033669.112.28%
002186全聚德9.7063.41-0.03-0.31%218452127.430.71%
000605渤海股份6.3840.91-0.02-0.31%572133680.271.62%
601816京沪高铁6.3725.89-0.02-0.31%35588322749.051.37%
600528中铁工业9.5412.71-0.03-0.31%426764090.270.23%
600489中金黄金8.40215.34-0.03-0.36%12380310361.820.36%
300799左江科技82.8463.77-0.32-0.38%30352532.731.79%
600138中青旅10.2412.44-0.04-0.39%634346511.450.88%
603825华扬联众22.9637.26-0.09-0.39%129162985.651.36%
688181八亿时空45.5040.25-0.18-0.39%22811041.1231.12%
600980北矿科技12.3756.24-0.05-0.40%168002084.361.10%
300384三联虹普17.2829.94-0.07-0.40%167632930.790.97%
600977中国电影12.2421.35-0.05-0.41%423835234.090.23%
300072三聚环保4.8487.97-0.02-0.41%689433366.880.32%
000802北京文化9.2216.65-0.04-0.43%443804112.570.62%
002738中矿资源15.1628.80-0.07-0.46%75451149.580.41%
300365恒华科技12.8526.45-0.06-0.46%373154839.781.09%
002051中工国际8.469.94-0.04-0.47%264182250.990.24%
600536中国软件73.89355.51-0.35-0.47%5817943410.211.18%
002893华通热力10.4332.89-0.05-0.48%136431425.751.63%
300456耐威科技23.52121.46-0.12-0.51%9315322308.262.87%
300070碧水源9.4421.45-0.05-0.53%1028889786.210.47%
600657信达地产3.705.62-0.02-0.54%403911504.160.26%
603098森特股份9.1517.15-0.05-0.54%3927361.450.08%
002439启明星辰38.3749.28-0.21-0.54%209118089.050.31%
002739万达电影16.14-7.11-0.09-0.55%563939163.060.32%
601088中国神华16.056.99-0.09-0.56%463197458.380.03%
601668中国建筑5.285.42-0.03-0.56%51947027588.180.13%
603267鸿远电子49.7031.49-0.29-0.58%103985183.982.52%
300797钢研纳克15.9857.37-0.10-0.62%120421940.551.94%
300667必创科技26.94100.59-0.17-0.63%81332209.731.51%
600886国投电力7.8510.44-0.05-0.63%277022176.980.04%
603860中公高科26.5836.68-0.17-0.64%2066552.720.85%
600900长江电力17.1017.45-0.11-0.64%302665186.480.01%
000620新华联3.095.61-0.02-0.64%32173993.440.17%
002383合众思壮10.45-8.23-0.07-0.67%527565590.771.01%
002573清新环境5.8213.84-0.04-0.68%272611598.060.25%
688080映翰通79.7073.44-0.55-0.69%21741743.8391.82%
000970中科三环9.3846.12-0.07-0.74%888398354.240.83%
300684中石科技27.9555.66-0.21-0.75%117373290.041.13%
300079数码科技5.32111.30-0.04-0.75%1255566723.1691.01%
600435北方导航7.79233.67-0.06-0.76%15638112276.611.05%
300324旋极信息7.7551.42-0.06-0.77%20192515776.151.65%
300379东方通43.0882.32-0.34-0.78%5085422193.212.17%
300139晓程科技7.53-17.58-0.06-0.79%405733073.781.86%
603569长久物流8.7517.44-0.07-0.79%4169366.240.07%
300773拉卡拉80.8740.13-0.65-0.80%87117075.772.18%
300688创业黑马23.06140.56-0.19-0.82%316007433.456.18%
002721金一文化4.6053.88-0.04-0.86%5778926590.93%
600031三一重工18.7315.19-0.17-0.90%26008348818.490.31%
300045华力创通11.87-50.41-0.11-0.92%24085229018.265.83%
601989中国重工4.27204.84-0.04-0.93%34458014789.490.19%
603138海量数据21.0196.88-0.20-0.94%260825541.261.24%
603598引力传媒12.1649.18-0.12-0.98%524136430.491.96%
300204舒泰神12.12211.34-0.12-0.98%425825192.150.91%
300034钢研高纳15.0346.86-0.15-0.99%247793752.570.59%
600206有研新材12.89126.91-0.13-1.00%20163226048.842.40%
603616韩建河山7.71326.44-0.08-1.03%344572674.871.17%
002662京威股份2.88-1.74-0.03-1.03%1386454007.220.95%
603871嘉友国际27.7813.38-0.30-1.07%3209895.370.82%
300810中科海讯56.4753.37-0.62-1.09%70914024.483.60%
600588用友网络43.35119.53-0.55-1.25%8456936908.350.34%
002271东方雨虹36.2425.90-0.46-1.25%10844139569.131.09%
603025大豪科技7.8728.63-0.10-1.25%214751701.230.23%
603859能科股份29.7046.78-0.38-1.26%141914248.011.12%
002878元隆雅图31.0434.83-0.40-1.27%143694506.683.59%
000798中水渔业6.88235.99-0.09-1.29%847615768.752.65%
600485*ST信威1.44-0.23-0.02-1.37%1692182444.680.89%
300477合纵科技6.7088.63-0.10-1.47%607664096.591.27%
000786北新建材25.90106.18-0.40-1.52%336908791.380.20%
002371北方华创124.02198.54-2.16-1.71%3782547217.640.83%
300223北京君正93.91335.06-1.75-1.83%2925027670.92.28%
300674宇信科技36.5953.11-0.72-1.93%252279317.890.91%
300455康拓红外14.0170.23-0.28-1.96%666309463.911.33%
603377东方时尚14.6335.50-0.30-2.01%136162002.890.23%
600962国投中鲁8.26355.57-0.17-2.02%719135923.722.83%
300073当升科技23.61-49.33-0.50-2.07%5298712671.121.23%
688111金山办公232.44265.87-4.95-2.09%1263429337.891.90%
600410华胜天成13.64-2895.42-0.30-2.15%732194101904.86.66%
600246万通地产6.7961.23-0.15-2.16%21907914959.311.07%
603986兆易创新261.35172.16-7.30-2.72%488451291191.73%
000938紫光股份35.8641.07-1.11-3.00%279650100731.71.37%
300513恒实科技14.1027.54-0.57-3.89%13144618404.615.74%
601558ST锐电0.7226.57-0.04-5.26%51625371.70.09%
600855航天长峰24.28192.72-1.79-6.87%639960152112.318.77%
300048合康新能4.79226.15-0.36-6.99%177330484337.8816.28%

转至首创股份(600008)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。