中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国外运(601598)北京上涨家数:120下跌家数:194平均涨幅:-0.51%平均换手:2.30%总成交额:7.37亿元
更新时间:2020-03-29 16:35:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300150世纪瑞尔5.3628.60+0.49+10.06%1082785719.872.29%
002612朗姿股份8.6656.35+0.79+10.04%835977239.373.73%
300608思特奇19.6033.84+1.78+9.99%514399923.164.49%
600855航天长峰16.10127.79+1.14+7.62%833307.1132030.524.44%
300788中信出版41.5031.41+2.56+6.57%174247009.533.67%
601766中国中车6.5915.51+0.31+4.94%1867549122925.50.77%
603616韩建河山8.02339.56+0.32+4.16%14510811695.354.95%
601669中国电建4.068.32+0.16+4.10%94102638052.920.84%
600361华联综超3.9633.79+0.15+3.94%32792913105.784.93%
601186中国铁建9.736.61+0.36+3.84%17847701730021.55%
600528中铁工业9.7512.99+0.36+3.83%27268826823.641.48%
000860顺鑫农业60.0051.00+2.07+3.57%9245055906.891.25%
002306ST云网2.90-65.21+0.10+3.57%1118773224.921.41%
300005探路者3.7930.67+0.13+3.55%1421265405.182.01%
600861北京城乡9.99154.75+0.33+3.42%262672609.960.83%
601390中国中铁5.356.70+0.17+3.28%164336487733.840.88%
600007中国国贸13.6914.93+0.41+3.09%368935031.690.37%
002642*ST荣联6.74144.42+0.20+3.06%16281810900.043.13%
002051中工国际8.5110.00+0.25+3.03%12894311033.451.16%
601800中国交建8.396.73+0.24+2.94%1542829129988.71.31%
600791京能置业3.54-43.69+0.10+2.91%462941617.821.02%
603123翠微股份9.3122.54+0.26+2.87%506974699.330.97%
600155华创阳安12.1193.33+0.32+2.71%25300930837.521.45%
601618中国中冶2.658.27+0.07+2.71%102756127325.110.58%
601668中国建筑5.335.47+0.14+2.70%2735114146005.80.66%
600031三一重工17.2513.99+0.45+2.68%869676150450.11.03%
000008神州高铁3.2625.91+0.08+2.52%55912218336.562.10%
300312邦讯技术7.37381.20+0.18+2.50%33374124716.3517.44%
002780三夫户外17.40620.63+0.40+2.35%372036431.473.55%
601088中国神华16.277.08+0.33+2.07%25554141326.020.15%
600723首商股份5.499.28+0.11+2.04%663253631.561.01%
300810中科海讯55.6252.56+1.10+2.02%161229045.848.18%
300034钢研高纳15.2447.52+0.29+1.94%8059712229.961.91%
600658电子城4.3920.06+0.08+1.86%298041305.70.27%
603533掌阅科技20.4761.94+0.36+1.79%15980933152.689.80%
600118中国卫星29.8285.26+0.52+1.77%24580873603.132.08%
600376首开股份6.674.66+0.11+1.68%839865621.830.33%
000065北方国际7.438.89+0.12+1.64%449423355.40.67%
300318博晖创新4.991293.95+0.08+1.63%36922619160.535.09%
002153石基信息31.2287.26+0.50+1.63%8043525469.381.65%
600246万通地产6.2656.45+0.10+1.62%28701517982.021.40%
300075数字政通13.9244.67+0.22+1.61%14523620424.314.47%
603818曲美家居7.14-47.15+0.11+1.56%420643015.420.87%
603986兆易创新250.07164.73+3.77+1.53%99770252045.53.52%
300803指南针51.47174.03+0.76+1.50%6604234090.5411.61%
600859王府井12.248.97+0.17+1.41%502536182.980.88%
600743华远地产2.236.91+0.03+1.36%1194542672.830.51%
601992金隅集团3.349.21+0.04+1.21%45737015377.480.55%
603569长久物流8.7117.36+0.10+1.16%128871130.160.23%
603778乾景园林3.51-147.19+0.04+1.15%321661132.110.64%
601066中信建投31.1643.31+0.35+1.14%338885106491.53.92%
300674宇信科技35.7051.82+0.40+1.13%278769927.481.01%
600730中国高科4.48-783.17+0.05+1.13%447082016.510.76%
601588北辰实业2.706.94+0.03+1.12%1332233603.230.50%
601939建设银行6.476.08+0.07+1.09%75930249096.520.79%
603860中公高科25.6735.43+0.27+1.06%2087534.540.86%
002573清新环境5.7413.65+0.06+1.06%493582840.220.46%
002271东方雨虹33.1823.71+0.33+1.00%20738869240.272.09%
600008首创股份3.0520.26+0.03+0.99%1479664512.340.26%
002701奥瑞金4.1045.93+0.04+0.99%1140824678.630.49%
600582天地科技3.0811.70+0.03+0.98%1661475116.90.40%
601989中国重工4.18200.52+0.04+0.97%56745423802.290.31%
601886江河集团6.2711.45+0.06+0.97%1168317442.631.01%
603903中持股份12.7820.08+0.12+0.95%141851807.240.99%
601949中国出版5.3313.40+0.05+0.95%475942549.271.19%
600657信达地产3.505.32+0.03+0.86%738452604.990.48%
300684中石科技27.1854.13+0.23+0.85%277987576.512.67%
300773拉卡拉74.7537.10+0.61+0.82%1773113320.44.43%
601126四方股份6.1426.16+0.05+0.82%1443768953.281.81%
603590康辰药业38.3919.77+0.31+0.81%199577668.182.39%
002963豪尔赛27.4819.16+0.22+0.81%100482771.882.67%
002542中化岩土3.8627.27+0.03+0.78%11351544190.94%
600578京能电力2.8013.29+0.02+0.72%420471180.030.06%
600016民生银行5.714.70+0.04+0.71%82077646773.770.23%
000620新华联2.915.29+0.02+0.69%753952206.240.40%
002186全聚德10.2667.07+0.07+0.69%574335899.991.86%
300374恒通科技8.8332.33+0.06+0.68%218831948.261.28%
000959首钢股份2.9610.44+0.02+0.68%699812080.270.14%
601985中国核电4.4615.02+0.03+0.68%1715957662.810.11%
002819东方中科22.5861.10+0.15+0.67%130682981.160.94%
600011华能国际4.5914.89+0.03+0.66%1661347632.940.15%
300282三盛教育6.19166.88+0.04+0.65%493363058.121.32%
601169北京银行4.884.81+0.03+0.62%39124519135.910.21%
600489中金黄金8.36214.31+0.05+0.60%52259043754.41.51%
601288农业银行3.395.60+0.02+0.59%168381457240.090.06%
300117嘉寓股份3.4654.06+0.02+0.58%459671601.980.64%
601398工商银行5.215.99+0.03+0.58%172736590104.70.06%
601598中国外运3.488.93+0.02+0.58%1572415489.921.16%
600733北汽蓝谷5.50-77.77+0.03+0.55%26380314754.831.45%
601226华电重工3.9267.68+0.02+0.51%2588710180.22%
601117中国化学5.9310.63+0.03+0.51%38663123152.080.78%
000729燕京啤酒6.0481.75+0.03+0.50%1363018302.4090.54%
601991大唐发电2.0740.52+0.01+0.49%754561568.60.08%
600900长江电力16.9117.26+0.08+0.48%19258532498.110.09%
002439启明星辰38.4849.42+0.18+0.47%9066534923.911.34%
600058五矿发展6.91-27.71+0.03+0.44%203041406.380.19%
002462嘉事堂15.2112.03+0.06+0.40%160662450.880.64%
600159大龙地产2.6216.25+0.01+0.38%2167635697.842.61%
601658邮储银行5.307.70+0.02+0.38%40941921663.691.38%
603127昭衍新药72.2891.61+0.26+0.36%2329916992.012.96%
000605渤海股份5.9237.96+0.02+0.34%276651656.010.78%
000402金融街6.645.51+0.02+0.30%1324338842.980.44%
600266城建发展6.925.52+0.02+0.29%1434139996.3510.76%
601988中国银行3.525.56+0.01+0.28%702523.124752.410.03%
300191潜能恒信17.95212.97+0.05+0.28%422397724.052.04%
002738中矿资源15.3429.14+0.04+0.26%142772204.260.77%
603025大豪科技7.8128.42+0.02+0.26%409763225.150.45%
603979金诚信8.0415.64+0.02+0.25%227231834.890.39%
601898中煤能源4.0510.46+0.01+0.25%1095324447.220.12%
600085同仁堂25.1830.44+0.05+0.20%8794222381.420.64%
601998中信银行5.295.39+0.01+0.19%1258486666.740.04%
601198东兴证券11.1623.02+0.02+0.18%12812814397.770.46%
600299安迪苏11.3230.60+0.02+0.18%19374422399.380.72%
300213佳讯飞鸿6.9127.04+0.01+0.14%1121337829.232.56%
300523辰安科技41.6277.70+0.06+0.14%172577262.890.78%
000996中国中期8.50260.21+0.01+0.12%606705194.931.76%
600764中国海防26.98294.35+0.03+0.11%118263208.360.36%
300719安达维尔10.0633.75+0.01+0.10%307413122.312.35%
603060国检集团19.1228.21+0.01+0.05%86091650.470.28%
300759康龙化成57.8383.95+0.03+0.05%4140323791.951.46%
000046泛海控股4.0213.000.000.00%1333435392.830.26%
000725京东方A3.9572.030.000.00%5334972212656.51.58%
000839中信国安3.206.020.000.00%1799745802.460.46%
000882华联股份2.02-91.580.000.00%3559787247.2091.43%
600028中国石化4.4911.720.000.00%75602633989.70.08%
600138中青旅10.2512.460.000.00%14466914970.162.00%
600166福田汽车1.90-7.700.000.00%29131655680.44%
600871石化油服2.0390.620.000.00%1837293751.420.15%
601600中国铝业2.92228.060.000.00%42294212420.870.32%
300002神州泰岳4.02-5.430.000.00%31322112702.471.92%
300079数码科技5.07106.070.000.00%1771759034.711.43%
601718际华集团4.18-94.380.000.00%790815.133181.541.80%
601818光大银行3.675.160.000.00%794787.129259.140.20%
300156神雾环保1.26-0.800.000.00%990261257.521.37%
601336新华保险40.529.560.000.00%10532543084.660.51%
300296利亚德6.5422.800.000.00%24702116297.61.33%
603377东方时尚14.1434.310.000.00%329704682.930.56%
601881中国银河9.6419.090.000.00%31755230904.050.49%
601068中铝国际4.38173.030.000.00%834543703.042.82%
600968海油发展2.3117.950.000.00%2446115663.821.31%
601319中国人保6.3512.370.000.00%35598422719.720.64%
300797钢研纳克15.7556.540.000.00%524418423.938.45%
002371北方华创123.81198.21-0.01-0.01%7393392521.931.61%
300688创业黑马21.05128.31-0.01-0.05%209094457.484.09%
603825华扬联众23.3437.88-0.02-0.09%5501713191.395.80%
603698航天工程10.8739.43-0.01-0.09%104881148.810.20%
300785值得买146.8567.07-0.16-0.11%678810101.265.09%
600435北方导航7.33219.88-0.01-0.14%612994531.620.41%
300662科锐国际33.8341.10-0.05-0.15%91873112.721.01%
300541先进数通20.2951.92-0.03-0.15%272705531.041.52%
600015华夏银行6.544.59-0.01-0.15%17575811549.290.14%
300419浩丰科技6.48-81.30-0.01-0.15%15409310081.036.33%
002310东方园林5.76252.93-0.01-0.17%45385926120.422.75%
600271航天信息20.4019.91-0.04-0.20%6337313005.60.34%
300344太空智造4.74151.71-0.01-0.21%548802635.071.85%
300736百邦科技9.39-14.97-0.02-0.21%129281225.281.62%
000609中迪投资4.69-10.53-0.01-0.21%387711835.291.33%
603098森特股份8.9316.74-0.02-0.22%9479853.520.20%
600372中航电子12.9445.71-0.03-0.23%398115198.510.23%
688078龙软科技41.2560.82-0.10-0.24%68082835.7924.23%
600100同方股份8.15-9.28-0.02-0.24%18024714797.780.61%
002392北京利尔3.499.90-0.01-0.29%702492463.260.87%
002878元隆雅图30.8634.63-0.10-0.32%251467917.366.28%
002755奥赛康15.1017.66-0.05-0.33%214793254.531.50%
000603盛达资源11.8819.13-0.04-0.34%11383313600.461.94%
600037歌华有线8.8419.85-0.03-0.34%753466715.2090.54%
600050中国联通5.2633.12-0.02-0.38%772932.940988.360.36%
300271华宇软件26.7637.32-0.13-0.48%6816018378.121.17%
600886国投电力7.8210.40-0.04-0.51%1185479289.910.17%
300332天壕环境3.8877.79-0.02-0.51%426941672.830.51%
000938紫光股份36.6942.03-0.20-0.54%26345197713.481.29%
601628中国人寿26.8315.40-0.15-0.56%13371936190.840.06%
002279久其软件6.52100.68-0.04-0.61%1033776799.021.69%
002713东易日盛6.3776.25-0.04-0.62%276441790.360.69%
300055万邦达6.2973.45-0.04-0.63%557903551.220.65%
002658雪迪龙6.2827.10-0.04-0.63%178431127.140.59%
300430诚益通7.7425.39-0.05-0.64%222811745.861.00%
600463空港股份6.11-171.26-0.04-0.65%166661030.110.56%
000970中科三环9.1444.94-0.06-0.65%11345510428.251.07%
300038数知科技9.1418.63-0.06-0.65%14760313714.821.83%
002721金一文化4.5353.06-0.03-0.66%1005664577.761.62%
601888中国国旅72.4230.38-0.48-0.66%10027372934.40.51%
600485*ST信威1.48-0.24-0.01-0.67%3588195335.521.89%
600258首旅酒店14.4618.44-0.10-0.69%8904612982.880.91%
300399京天利12.89131.37-0.09-0.69%225332951.491.68%
300392腾信股份7.0385.15-0.05-0.71%186821326.880.72%
601101昊华能源4.1011.91-0.03-0.73%354101464.420.30%
000151中成股份8.15121.48-0.06-0.73%281552313.451.06%
600980北矿科技11.9854.46-0.09-0.75%154551871.991.02%
300661圣邦股份241.22141.83-1.88-0.77%1117827253.052.00%
300065海兰信10.1936.24-0.08-0.78%377303889.311.14%
601816京沪高铁6.3525.81-0.05-0.78%77468049575.852.97%
300016北陆药业8.8312.76-0.07-0.79%831447433.762.23%
002657中科金财14.94-19.27-0.12-0.80%424586408.251.50%
688181八亿时空45.3240.09-0.37-0.81%50892331.7872.51%
300251光线传媒9.7630.03-0.08-0.81%14842514667.990.53%
002362汉王科技17.0799.04-0.14-0.81%339065868.691.90%
300799左江科技82.1263.21-0.68-0.82%44083660.12.59%
300231银信科技8.3027.14-0.07-0.84%561264729.721.56%
600511国药股份26.7313.23-0.23-0.85%3722910048.151.34%
600198大唐电信9.27-36.05-0.08-0.86%12372611604.61.41%
603603博天环境6.94-13.50-0.06-0.86%215501514.410.92%
300449汉邦高科7.95-5.29-0.07-0.87%486253894.041.96%
002659凯文教育5.4966.67-0.05-0.90%556863079.821.12%
601858中国科传9.7116.66-0.09-0.92%214622103.170.27%
601698中国卫通14.98126.34-0.14-0.93%15420723458.063.86%
603871嘉友国际27.2913.14-0.26-0.94%93282590.952.38%
300542新晨科技14.6661.67-0.14-0.95%236743517.81.46%
300667必创科技26.7199.73-0.26-0.96%120613254.912.24%
600429三元股份5.1331.19-0.05-0.97%449602329.870.30%
300229拓尔思16.6151.75-0.17-1.01%9084615328.351.95%
600062华润双鹤12.6712.67-0.13-1.02%696898923.4090.67%
000666经纬纺机9.6810.91-0.10-1.02%443204343.451.51%
601857中国石油4.7420.78-0.05-1.04%209053499419.390.13%
603000人民网18.8186.73-0.20-1.05%9467517981.480.86%
002739万达电影16.91-7.44-0.18-1.05%21876337743.051.24%
300477合纵科技6.5186.12-0.07-1.06%1365029082.062.85%
002599盛通股份4.4116.77-0.05-1.12%365021624.870.97%
603598引力传媒12.0048.53-0.14-1.15%746739142.72.79%
300418昆仑万维18.4516.68-0.22-1.18%22557441999.762.28%
600962国投中鲁7.52323.72-0.09-1.18%494753805.071.95%
603588高能环境11.3719.30-0.14-1.22%797219177.941.19%
300072三聚环保4.8187.42-0.06-1.23%1920589359.750.90%
300445康斯特15.9233.28-0.20-1.24%180732900.271.87%
603267鸿远电子47.6430.18-0.60-1.24%190299178.6894.60%
300612宣亚国际13.25181.49-0.17-1.27%126761700.331.27%
300406九强生物17.9027.04-0.24-1.32%5678610332.881.72%
300384三联虹普17.1529.72-0.23-1.32%280564891.891.62%
300465高伟达11.8641.99-0.16-1.33%12047414517.262.70%
600288大恒科技11.0995.39-0.15-1.33%295893327.140.68%
300058蓝色光标5.9120.45-0.08-1.34%31621619008.721.45%
300496中科创达54.5192.33-0.74-1.34%7595242099.412.68%
603803瑞斯康达13.7040.04-0.19-1.37%699619786.133.18%
300513恒实科技15.0629.41-0.21-1.38%530978079.3912.32%
688168安博通93.6863.42-1.32-1.39%34343262.1972.83%
300455康拓红外12.8764.52-0.19-1.45%78478103221.57%
000969安泰科技6.07-255.38-0.09-1.46%736124523.290.74%
002467二六三6.7052.02-0.10-1.47%38829126355.673.36%
002066瑞泰科技8.0381.97-0.12-1.47%301882467.971.31%
688111金山办公245.80281.15-3.73-1.49%1560839049.992.34%
002151北斗星通25.41-19.29-0.39-1.51%8208321182.132.24%
300287飞利信4.37213.56-0.07-1.58%29382613012.892.60%
300139晓程科技7.46-17.42-0.12-1.58%540694080.022.48%
300291华录百纳4.9736.24-0.08-1.58%634573197.080.90%
300444双杰电气4.22-3.83-0.07-1.63%1226565282.013.84%
300552万集科技71.229.42-1.21-1.67%1677212162.353.01%
300011鼎汉技术6.44100.18-0.11-1.68%16433210835.593.67%
002933新兴装备34.0329.18-0.59-1.70%79152727.421.65%
300386飞天诚信14.3967.45-0.26-1.77%366945377.461.67%
002383合众思壮10.48-8.25-0.19-1.78%9761410369.121.87%
601016节能风电2.2015.63-0.04-1.79%2493225536.720.60%
300204舒泰神10.42181.70-0.19-1.79%464014908.390.99%
000931中关村8.7368.02-0.16-1.80%725666402.110.97%
300456耐威科技22.82117.85-0.42-1.81%8331519364.312.57%
300157恒泰艾普3.25-2.39-0.06-1.81%2083146868.8712.95%
600977中国电影12.4121.64-0.23-1.82%12853816276.860.69%
000786北新建材24.2899.54-0.46-1.86%12147230047.270.72%
300073当升科技22.11-46.20-0.42-1.86%8109518272.021.89%
002829星网宇达25.11331.08-0.48-1.88%335328658.4315.45%
603927中科软60.3256.74-1.16-1.89%1738010628.024.10%
601111中国国航6.7513.69-0.13-1.89%48785533215.560.49%
601908京运通3.1144.43-0.06-1.89%1392564376.330.70%
300353东土科技13.46-15.83-0.26-1.90%19994527353.815.45%
603888新华网23.4845.56-0.46-1.92%8141519385.431.57%
002038双鹭药业12.1724.56-0.24-1.93%9581911826.310.93%
300367东方网力3.52-1.57-0.07-1.95%2214897928.222.64%
300223北京君正88.79316.79-1.81-2.00%4667642397.223.64%
600386北巴传媒3.8929.25-0.08-2.02%41367016212.545.13%
300036超图软件24.0150.05-0.51-2.08%8387520409.522.25%
300070碧水源9.3921.33-0.20-2.09%32955031395.611.51%
300003乐普医疗38.3839.70-0.82-2.09%17837969687.481.18%
688066航天宏图41.4083.65-0.90-2.13%148576305.4773.77%
002504弘高创意2.70-8.21-0.06-2.17%2294976224.315.54%
300010立思辰16.48424.02-0.37-2.20%18251230262.862.51%
300289利德曼5.69412.90-0.13-2.23%374332157.860.90%
300364中文在线3.50-4.41-0.08-2.23%1015583621.61.61%
600860京城股份3.89-14.44-0.09-2.26%499261978.191.55%
300383光环新网25.5147.89-0.60-2.30%424869110426.92.86%
300212易华录43.4661.89-1.04-2.34%9767542823.651.90%
300663科蓝软件21.62138.20-0.53-2.39%419309231.542.27%
300324旋极信息7.2648.17-0.18-2.42%29585721925.982.42%
300309吉艾科技3.57-5.24-0.09-2.46%1900486891.842.42%
600056中国医药15.7913.25-0.40-2.47%38848261752.873.64%
300200高盟新材12.5617.98-0.32-2.48%700248998.773.33%
600405动力源5.38-13.63-0.14-2.54%1526738395.3512.76%
300431暴风集团2.68-0.58-0.07-2.55%600331640.612.47%
300365恒华科技13.6628.11-0.36-2.57%9805513663.732.85%
000802北京文化9.8017.70-0.26-2.58%11061510911.271.56%
000758中色股份4.50-54.82-0.12-2.60%1960678953.61.00%
300579数字认证38.5070.39-1.03-2.61%2626610262.861.51%
300593新雷能17.4743.89-0.47-2.62%281425020.392.96%
600161天坛生物35.3863.79-0.97-2.67%9084532602.480.87%
300081恒信东方10.5685.65-0.29-2.67%11402012352.693.15%
600588用友网络42.00115.81-1.16-2.69%255426108237.91.02%
300369绿盟科技20.7572.02-0.59-2.76%7339615364.291.01%
300045华力创通10.80-45.87-0.31-2.79%23217625675.045.62%
300182捷成股份3.74-4.08-0.11-2.86%64428724450.853.60%
002410广联达43.53210.47-1.30-2.90%12502054487.971.40%
603516淳中科技43.8751.74-1.32-2.92%2285910222.642.59%
002662京威股份2.64-1.60-0.08-2.94%1919565198.891.32%
300485赛升药业12.6240.47-0.39-3.00%21157626764.78.52%
002405四维图新15.0386.64-0.47-3.03%57154187510.23.63%
002649博彦科技9.5120.42-0.30-3.06%16330515809.713.85%
002373千方科技21.7532.31-0.69-3.07%25223255913.662.65%
300071华谊嘉信2.48147.88-0.08-3.12%1497753761.762.35%
002385大北农7.7263.22-0.25-3.14%2120098167240.97.62%
300302同有科技11.40421.65-0.37-3.14%8798510196.343.57%
603613国联股份101.61109.01-3.32-3.16%1607316653.674.56%
002707众信旅游5.0555.10-0.17-3.26%1155305959.762.11%
300166东方国信15.2330.87-0.53-3.36%33969252867.184.15%
002368太极股份39.2948.17-1.41-3.46%8687134760.792.15%
688080映翰通88.9681.97-3.23-3.50%63875777.8035.36%
300315掌趣科技5.2440.03-0.20-3.68%64486934409.742.48%
002148北纬科技4.69-88.22-0.18-3.70%1102155272.12.48%
603859能科股份29.3746.26-1.15-3.77%4113512350.63.25%
600055万东医疗14.2349.32-0.57-3.85%19608028465.273.63%
600206有研新材12.67124.74-0.51-3.87%34972545288.524.16%
603970中农立华13.7621.84-0.62-4.31%566587980.7915.93%
300352北信源8.20514.79-0.39-4.54%66047755321.16.02%
002350北京科锐6.3738.47-0.31-4.64%26424817481.25.41%
300370安控科技3.24648.45-0.16-4.71%42147214007.725.83%
601558ST锐电0.8029.52-0.04-4.76%233284818731.713.87%
600195中牧股份13.1831.77-0.68-4.91%30995041813.013.68%
002771真视通13.4196.83-0.70-4.96%8075311144.776.29%
300048合康新能3.53166.66-0.19-5.11%226443387918.0820.78%
000798中水渔业5.98205.12-0.33-5.23%665104040.732.08%
603138海量数据21.3598.44-1.20-5.32%5782812655.842.76%
600536中国软件77.24371.62-4.42-5.41%245798193739.94.97%
600313农发种业3.55169.07-0.21-5.59%170417362652.8116.72%
002065东华软件13.2163.64-0.81-5.78%1127052151476.84.01%
002955鸿合科技71.2934.11-4.38-5.79%3873527857.8711.29%
002893华通热力11.5036.26-0.74-6.05%8794010497.7810.51%
600410华胜天成11.85-2515.45-0.78-6.18%911607.1112015.18.30%
300379东方通42.9382.04-2.97-6.47%18242980356.987.77%
688058宝兰德143.5092.65-11.10-7.18%1063215732.811.69%
600560金自天正10.6682.22-1.18-9.97%32201034636.2714.40%

转至中国外运(601598)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。